iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
GBX |
350.7 |
352.55 |
350.5 |
352.55 |
352.55 |
+3.85 (+1.10%)
|
69,846 |
| 5 Dec 2018 |
GBX |
350 |
351 |
348.7 |
348.7 |
348.7 |
+0.95 (+0.27%)
|
11,683 |
| 4 Dec 2018 |
GBX |
344.9 |
347.857 |
344.5 |
347.75 |
347.75 |
+5.725 (+1.67%)
|
82,834 |
| 3 Dec 2018 |
GBX |
339.3 |
342.025 |
339.3 |
342.025 |
342.025 |
+1.375 (+0.40%)
|
24,089 |
| 30 Nov 2018 |
GBX |
341.2 |
341.4 |
340.3 |
340.65 |
340.65 |
+1.25 (+0.37%)
|
48,455 |
| 29 Nov 2018 |
GBX |
339.1 |
341.3 |
339.1 |
339.4 |
339.4 |
-0.2 (-0.06%)
|
77,330 |
| 28 Nov 2018 |
GBX |
339.2 |
339.6 |
339.2 |
339.6 |
339.6 |
-0.65 (-0.19%)
|
6,958 |
| 27 Nov 2018 |
GBX |
340.75 |
341 |
340 |
340.25 |
340.25 |
+2.05 (+0.61%)
|
88,566 |
| 26 Nov 2018 |
GBX |
338.5 |
338.6 |
337.35 |
338.2 |
338.2 |
-1.65 (-0.49%)
|
44,965 |
| 23 Nov 2018 |
GBX |
339.7 |
340.3 |
339.7 |
339.85 |
339.85 |
+2.95 (+0.88%)
|
19,740 |
| 22 Nov 2018 |
GBX |
336.9 |
336.9 |
336.9 |
336.9 |
336.9 |
-1.75 (-0.52%)
|
15,133 |
| 21 Nov 2018 |
GBX |
338.8 |
338.92 |
337.932 |
338.65 |
338.65 |
-0.25 (-0.07%)
|
75,193 |
| 20 Nov 2018 |
GBX |
337.6 |
340 |
337 |
338.9 |
338.9 |
+2.4 (+0.71%)
|
42,218 |
| 19 Nov 2018 |
GBX |
335.4 |
336.9 |
335.4 |
336.5 |
336.5 |
+0.7 (+0.21%)
|
24,994 |
| 16 Nov 2018 |
GBX |
337.1 |
337.1 |
334.852 |
335.8 |
335.8 |
-2.3 (-0.68%)
|
15,519 |
| 15 Nov 2018 |
GBX |
338.3 |
338.8 |
336.7 |
338.1 |
338.1 |
+8 (+2.42%)
|
19,777 |
| 14 Nov 2018 |
GBX |
332.2 |
332.3 |
330.1 |
330.1 |
330.1 |
+1.3 (+0.40%)
|
22,974 |
| 13 Nov 2018 |
GBX |
331.5 |
331.5 |
328.8 |
328.8 |
328.8 |
-6.55 (-1.95%)
|
18,534 |
| 12 Nov 2018 |
GBX |
334.5 |
336.2 |
331.9 |
335.35 |
335.35 |
+6.4 (+1.95%)
|
61,115 |
| 9 Nov 2018 |
GBX |
328.4 |
329.002 |
328 |
328.95 |
328.95 |
+4.6 (+1.42%)
|
13,272 |
| 8 Nov 2018 |
GBX |
325.3 |
325.381 |
323.87 |
324.35 |
324.35 |
-0.95 (-0.29%)
|
61,592 |
| 7 Nov 2018 |
GBX |
325.9 |
325.9 |
324.4 |
325.3 |
325.3 |
+0.4 (+0.12%)
|
27,346 |
| 6 Nov 2018 |
GBX |
326 |
326 |
324.9 |
324.9 |
324.9 |
-1.6 (-0.49%)
|
14,964 |
| 5 Nov 2018 |
GBX |
326 |
326.5 |
325.3 |
326.5 |
326.5 |
-0.6 (-0.18%)
|
26,360 |
| 2 Nov 2018 |
GBX |
326.8 |
328.1 |
326.8 |
327.1 |
327.1 |
-2.8 (-0.85%)
|
22,601 |
| 1 Nov 2018 |
GBX |
329.6 |
331.291 |
329.6 |
329.9 |
329.9 |
-5.95 (-1.77%)
|
62,049 |
| 31 Oct 2018 |
GBX |
335.3 |
336.2 |
335.3 |
335.85 |
335.85 |
-1.8 (-0.53%)
|
99,530 |
| 30 Oct 2018 |
GBX |
336.5 |
337.85 |
336.5 |
337.65 |
337.65 |
+0.5 (+0.15%)
|
37,914 |
| 29 Oct 2018 |
GBX |
339.3 |
339.3 |
336 |
337.15 |
337.15 |
-0.5 (-0.15%)
|
94,002 |
| 26 Oct 2018 |
GBX |
338 |
338.5 |
337.55 |
337.65 |
337.65 |
+1.55 (+0.46%)
|
144,925 |
