iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
GBX |
334.3 |
336.1 |
332.95 |
336.1 |
336.1 |
+1.7 (+0.51%)
|
46,948 |
| 24 Oct 2018 |
GBX |
332.8 |
334.4 |
332.8 |
334.4 |
334.4 |
+2.4 (+0.72%)
|
5,998 |
| 23 Oct 2018 |
GBX |
330.7 |
333.25 |
330.7 |
332 |
332 |
+2.4 (+0.73%)
|
168,672 |
| 22 Oct 2018 |
GBX |
328.9 |
331.202 |
326.897 |
329.6 |
329.6 |
+0.95 (+0.29%)
|
38,955 |
| 19 Oct 2018 |
GBX |
328.5 |
329.509 |
328.5 |
328.65 |
328.65 |
-0.15 (-0.05%)
|
6,807 |
| 18 Oct 2018 |
GBX |
326.6 |
328.8 |
326.3 |
328.8 |
328.8 |
+0.15 (+0.05%)
|
78,028 |
| 17 Oct 2018 |
GBX |
329.6 |
329.6 |
328.65 |
328.65 |
328.65 |
+2.325 (+0.71%)
|
44,342 |
| 16 Oct 2018 |
GBX |
325.8 |
326.325 |
325.53 |
326.325 |
326.325 |
-1.125 (-0.34%)
|
17,167 |
| 15 Oct 2018 |
GBX |
327 |
328.4 |
327 |
327.45 |
327.45 |
-0.75 (-0.23%)
|
36,054 |
| 12 Oct 2018 |
GBX |
325.4 |
328.221 |
325.4 |
328.2 |
328.2 |
+1.85 (+0.57%)
|
64,966 |
| 11 Oct 2018 |
GBX |
326 |
326.35 |
324.4 |
326.35 |
326.35 |
+2.75 (+0.85%)
|
78,972 |
| 10 Oct 2018 |
GBX |
324.3 |
324.5 |
322.5 |
323.6 |
323.6 |
-2.45 (-0.75%)
|
14,829 |
| 9 Oct 2018 |
GBX |
326 |
326.7 |
323.922 |
326.05 |
326.05 |
+0.575 (+0.18%)
|
29,786 |
| 8 Oct 2018 |
GBX |
325.85 |
326.1 |
325.15 |
325.475 |
325.475 |
-0.675 (-0.21%)
|
67,710 |
| 5 Oct 2018 |
GBX |
328.9 |
328.9 |
326.15 |
326.15 |
326.15 |
-2.925 (-0.89%)
|
67,638 |
| 4 Oct 2018 |
GBX |
328.7 |
330.708 |
328.5 |
329.075 |
329.075 |
-5.425 (-1.62%)
|
60,328 |
| 3 Oct 2018 |
GBX |
337.6 |
337.6 |
334.5 |
334.5 |
334.5 |
-4.6 (-1.36%)
|
73,689 |
| 2 Oct 2018 |
GBX |
339.1 |
340 |
338.2 |
339.1 |
339.1 |
+2 (+0.59%)
|
20,158 |
| 1 Oct 2018 |
GBX |
336.3 |
337.1 |
335.4 |
337.1 |
337.1 |
-1.35 (-0.40%)
|
40,954 |
| 28 Sep 2018 |
GBX |
340.1 |
340.291 |
338.45 |
338.45 |
338.45 |
+2.65 (+0.79%)
|
38,329 |
| 27 Sep 2018 |
GBX |
336.5 |
337.038 |
335.3 |
335.8 |
335.8 |
+3.05 (+0.92%)
|
57,432 |
| 26 Sep 2018 |
GBX |
333.2 |
333.2 |
332.75 |
332.75 |
332.75 |
-0.05 (-0.02%)
|
5,200 |
| 25 Sep 2018 |
GBX |
332.8 |
332.89 |
332.8 |
332.8 |
332.8 |
-1.6 (-0.48%)
|
29,212 |
| 24 Sep 2018 |
GBX |
333.45 |
334.496 |
333.45 |
334.4 |
334.4 |
-1.65 (-0.49%)
|
44,938 |
| 21 Sep 2018 |
GBX |
334.3 |
336.592 |
334.3 |
336.05 |
336.05 |
+3.825 (+1.15%)
|
4,642 |
| 20 Sep 2018 |
GBX |
331.9 |
332.317 |
328.998 |
332.225 |
332.225 |
-0.975 (-0.29%)
|
65,030 |
| 19 Sep 2018 |
GBX |
334.3 |
335.06 |
332.2 |
333.2 |
333.2 |
-2.8 (-0.83%)
|
47,978 |
| 18 Sep 2018 |
GBX |
338.8 |
338.8 |
335.469 |
336 |
336 |
-3.3 (-0.97%)
|
52,960 |
| 17 Sep 2018 |
GBX |
338.1 |
339.3 |
337.592 |
339.3 |
339.3 |
-0.8 (-0.24%)
|
27,107 |
| 14 Sep 2018 |
GBX |
340 |
340.335 |
340 |
340.1 |
340.1 |
-2.3 (-0.67%)
|
10,706 |
