iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
GBX |
342.4 |
342.4 |
340.722 |
342.4 |
342.4 |
-0.3 (-0.09%)
|
69,362 |
| 12 Sep 2018 |
GBX |
342.9 |
344.25 |
342.7 |
342.7 |
342.7 |
-1.15 (-0.33%)
|
12,942 |
| 11 Sep 2018 |
GBX |
343.2 |
344.45 |
343.2 |
343.85 |
343.85 |
-0.3 (-0.09%)
|
26,667 |
| 10 Sep 2018 |
GBX |
346.2 |
346.2 |
342.747 |
344.15 |
344.15 |
-1.75 (-0.51%)
|
25,367 |
| 7 Sep 2018 |
GBX |
348 |
348 |
345 |
345.9 |
345.9 |
-3 (-0.86%)
|
42,771 |
| 6 Sep 2018 |
GBX |
347.9 |
348.9 |
347.9 |
348.9 |
348.9 |
-0.6 (-0.17%)
|
1,542 |
| 5 Sep 2018 |
GBX |
351.7 |
351.7 |
347 |
349.5 |
349.5 |
-1.4 (-0.40%)
|
30,035 |
| 4 Sep 2018 |
GBX |
353.2 |
353.2 |
350.9 |
350.9 |
350.9 |
-0.9 (-0.26%)
|
28,989 |
| 3 Sep 2018 |
GBX |
351.3 |
352.65 |
351.3 |
351.8 |
351.8 |
+0.15 (+0.04%)
|
101,337 |
| 31 Aug 2018 |
GBX |
350.5 |
351.65 |
350.5 |
351.65 |
351.65 |
+1.85 (+0.53%)
|
28,768 |
| 30 Aug 2018 |
GBX |
349 |
349.8 |
349 |
349.8 |
349.8 |
+2.3 (+0.66%)
|
35,942 |
| 29 Aug 2018 |
GBX |
351.6 |
351.6 |
347.5 |
347.5 |
347.5 |
-4.2 (-1.19%)
|
72,904 |
| 28 Aug 2018 |
GBX |
350.8 |
352.1 |
350.8 |
351.7 |
351.7 |
-4.6 (-1.29%)
|
14,336 |
| 24 Aug 2018 |
GBX |
355.4 |
356.3 |
354.4 |
356.3 |
356.3 |
0.0 (0.0%)
|
46,762 |
| 23 Aug 2018 |
GBX |
354.9 |
356.3 |
353.827 |
356.3 |
356.3 |
+3.2 (+0.91%)
|
256,622 |
| 22 Aug 2018 |
GBX |
354 |
354 |
352.915 |
353.1 |
353.1 |
-0.5 (-0.14%)
|
151,747 |
| 21 Aug 2018 |
GBX |
354.4 |
354.8 |
353.5 |
353.6 |
353.6 |
-4.1 (-1.15%)
|
130,992 |
| 20 Aug 2018 |
GBX |
355.9 |
358 |
355.9 |
357.7 |
357.7 |
+1.25 (+0.35%)
|
298,009 |
| 17 Aug 2018 |
GBX |
356.9 |
356.9 |
356.267 |
356.45 |
356.45 |
+1.9 (+0.54%)
|
49,826 |
| 16 Aug 2018 |
GBX |
355.8 |
356.238 |
354.55 |
354.55 |
354.55 |
-2.3 (-0.64%)
|
94,818 |
| 15 Aug 2018 |
GBX |
358.6 |
358.6 |
356.85 |
356.85 |
356.85 |
+3.45 (+0.98%)
|
10,865 |
| 14 Aug 2018 |
GBX |
353 |
353.4 |
351.456 |
353.4 |
353.4 |
+0.2 (+0.06%)
|
5,774 |
| 13 Aug 2018 |
GBX |
355.3 |
355.3 |
352.8 |
353.2 |
353.2 |
-0.3 (-0.08%)
|
362,369 |
| 10 Aug 2018 |
GBX |
353.5 |
354 |
352.942 |
353.5 |
353.5 |
+6.3 (+1.81%)
|
131,100 |
| 9 Aug 2018 |
GBX |
345.7 |
347.2 |
345.7 |
347.2 |
347.2 |
+1.5 (+0.43%)
|
73,545 |
| 8 Aug 2018 |
GBX |
346 |
346.331 |
343.943 |
345.7 |
345.7 |
+1.5 (+0.44%)
|
16,005 |
| 7 Aug 2018 |
GBX |
345.1 |
345.1 |
344.2 |
344.2 |
344.2 |
-2.2 (-0.64%)
|
350 |
| 6 Aug 2018 |
GBX |
346.7 |
347.1 |
344.801 |
346.4 |
346.4 |
+3.6 (+1.05%)
|
9,936 |
| 3 Aug 2018 |
GBX |
343 |
343.625 |
342.8 |
342.8 |
342.8 |
+1.45 (+0.42%)
|
63,757 |
| 2 Aug 2018 |
GBX |
340.9 |
341.35 |
340 |
341.35 |
341.35 |
+2.9 (+0.86%)
|
64,649 |
