iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
GBX |
342.1 |
342.1 |
340.15 |
340.15 |
340.15 |
-2.15 (-0.63%)
|
17,854 |
| 19 Jun 2018 |
GBX |
343.5 |
343.5 |
342.3 |
342.3 |
342.3 |
+4.45 (+1.32%)
|
151,398 |
| 18 Jun 2018 |
GBX |
339.4 |
339.4 |
337.85 |
337.85 |
337.85 |
-0.75 (-0.22%)
|
26,973 |
| 15 Jun 2018 |
GBX |
339.7 |
339.9 |
338.6 |
338.6 |
338.6 |
+3.65 (+1.09%)
|
95,375 |
| 14 Jun 2018 |
GBX |
335.9 |
335.9 |
334.95 |
334.95 |
334.95 |
-3.25 (-0.96%)
|
7,477 |
| 13 Jun 2018 |
GBX |
339.3 |
339.3 |
338.2 |
338.2 |
338.2 |
+1.9 (+0.56%)
|
51,703 |
| 12 Jun 2018 |
GBX |
336.9 |
337.2 |
336.2 |
336.3 |
336.3 |
-1 (-0.30%)
|
269,294 |
| 11 Jun 2018 |
GBX |
337.6 |
337.7 |
337.3 |
337.3 |
337.3 |
-0.4 (-0.12%)
|
239,364 |
| 8 Jun 2018 |
GBX |
338.9 |
338.9 |
337.7 |
337.7 |
337.7 |
+2.3 (+0.69%)
|
24,249 |
| 7 Jun 2018 |
GBX |
332.466 |
335.4 |
332.466 |
335.4 |
335.4 |
+0.8 (+0.24%)
|
1,484 |
| 6 Jun 2018 |
GBX |
335.6 |
336.052 |
334.6 |
334.6 |
334.6 |
-5.35 (-1.57%)
|
34,711 |
| 5 Jun 2018 |
GBX |
338.4 |
339.95 |
338.28 |
339.95 |
339.95 |
-1.1 (-0.32%)
|
52,699 |
| 4 Jun 2018 |
GBX |
339.8 |
341.05 |
339.8 |
341.05 |
341.05 |
-0.3 (-0.09%)
|
32,088 |
| 1 Jun 2018 |
GBX |
343.5 |
343.5 |
340.956 |
341.35 |
341.35 |
-3.85 (-1.12%)
|
224,625 |
| 31 May 2018 |
GBX |
342.1 |
345.2 |
342 |
345.2 |
345.2 |
+1.25 (+0.36%)
|
16,748 |
| 30 May 2018 |
GBX |
345 |
345 |
342.2 |
343.95 |
343.95 |
-1.15 (-0.33%)
|
388,069 |
| 29 May 2018 |
GBX |
342 |
347.913 |
342 |
345.1 |
345.1 |
+6.15 (+1.81%)
|
102,849 |
| 25 May 2018 |
GBX |
338.9 |
339.378 |
338.7 |
338.95 |
338.95 |
+3.05 (+0.91%)
|
63,006 |
| 24 May 2018 |
GBX |
335.8 |
335.9 |
335.8 |
335.9 |
335.9 |
+2.25 (+0.67%)
|
2,084 |
| 23 May 2018 |
GBX |
332.6 |
334.685 |
332.6 |
333.65 |
333.65 |
+5.15 (+1.57%)
|
121,461 |
| 22 May 2018 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
-1.3 (-0.39%)
|
517 |
| 21 May 2018 |
GBX |
329.9 |
329.903 |
329.8 |
329.8 |
329.8 |
+2.45 (+0.75%)
|
41,146 |
| 18 May 2018 |
GBX |
325.5 |
327.35 |
325.5 |
327.35 |
327.35 |
+2.5 (+0.77%)
|
11,400 |
| 17 May 2018 |
GBX |
327.275 |
327.275 |
324.85 |
324.85 |
324.85 |
-2.25 (-0.69%)
|
14,388 |
| 16 May 2018 |
GBX |
328.4 |
328.7 |
327.1 |
327.1 |
327.1 |
-0.7 (-0.21%)
|
200,978 |
| 15 May 2018 |
GBX |
328.6 |
328.6 |
327.63 |
327.8 |
327.8 |
-2 (-0.61%)
|
77,264 |
| 14 May 2018 |
GBX |
331.3 |
331.3 |
329.8 |
329.8 |
329.8 |
-2.05 (-0.62%)
|
3,520 |
| 11 May 2018 |
GBX |
332.7 |
332.7 |
331.5 |
331.85 |
331.85 |
+0.5 (+0.15%)
|
10,118 |
| 10 May 2018 |
GBX |
329 |
332.684 |
328.6 |
331.35 |
331.35 |
+2.55 (+0.78%)
|
65,695 |
| 9 May 2018 |
GBX |
328.8 |
328.8 |
328.8 |
328.8 |
328.8 |
-1.8 (-0.54%)
|
308 |
