iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
GBX |
331.7 |
332 |
330.6 |
330.6 |
330.6 |
-0.45 (-0.14%)
|
65,787 |
| 4 May 2018 |
GBX |
331.7 |
332.852 |
330.961 |
331.05 |
331.05 |
-0.75 (-0.23%)
|
151,391 |
| 3 May 2018 |
GBX |
328.714 |
331.8 |
328.714 |
331.8 |
331.8 |
+2.95 (+0.90%)
|
1,050 |
| 2 May 2018 |
GBX |
327.483 |
328.85 |
326.442 |
328.85 |
328.85 |
0.0 (0.0%)
|
27,062 |
| 1 May 2018 |
GBX |
327.7 |
329.1 |
327.7 |
328.85 |
328.85 |
+2.4 (+0.74%)
|
7,733 |
| 30 Apr 2018 |
GBX |
326.3 |
326.45 |
326.082 |
326.45 |
326.45 |
+1.95 (+0.60%)
|
112,907 |
| 27 Apr 2018 |
GBX |
324.5 |
324.5 |
324.5 |
324.5 |
324.5 |
+6.05 (+1.90%)
|
1,564 |
| 26 Apr 2018 |
GBX |
317.7 |
318.45 |
317.7 |
318.45 |
318.45 |
+1.4 (+0.44%)
|
14,981 |
| 25 Apr 2018 |
GBX |
317 |
317.6 |
316.558 |
317.05 |
317.05 |
-1.6 (-0.50%)
|
259,752 |
| 24 Apr 2018 |
GBX |
320.8 |
320.8 |
318.41 |
318.65 |
318.65 |
-0.95 (-0.30%)
|
62,107 |
| 23 Apr 2018 |
GBX |
319.1 |
319.6 |
317.068 |
319.6 |
319.6 |
-0.15 (-0.05%)
|
26,897 |
| 20 Apr 2018 |
GBX |
319.7 |
319.75 |
319.695 |
319.75 |
319.75 |
+4.25 (+1.35%)
|
15,916 |
| 19 Apr 2018 |
GBX |
318.174 |
318.174 |
315.5 |
315.5 |
315.5 |
-5.45 (-1.70%)
|
4,111 |
| 18 Apr 2018 |
GBX |
320.3 |
321.33 |
320.3 |
320.95 |
320.95 |
+2.1 (+0.66%)
|
31,716 |
| 17 Apr 2018 |
GBX |
318.2 |
318.85 |
317.22 |
318.85 |
318.85 |
+2.1 (+0.66%)
|
22,860 |
| 16 Apr 2018 |
GBX |
316.6 |
317.83 |
316.33 |
316.75 |
316.75 |
-2.7 (-0.85%)
|
13,962 |
| 13 Apr 2018 |
GBX |
319.1 |
319.45 |
318.4 |
319.45 |
319.45 |
-0.2 (-0.06%)
|
29,246 |
| 12 Apr 2018 |
GBX |
319.3 |
320.09 |
319.3 |
319.65 |
319.65 |
-3.1 (-0.96%)
|
28,402 |
| 11 Apr 2018 |
GBX |
322.7 |
323.281 |
320.98 |
322.75 |
322.75 |
+0.95 (+0.30%)
|
36,054 |
| 10 Apr 2018 |
GBX |
321.1 |
321.8 |
321.1 |
321.8 |
321.8 |
+0.85 (+0.26%)
|
4,226 |
| 9 Apr 2018 |
GBX |
320.95 |
320.95 |
320.95 |
320.95 |
320.95 |
-2.15 (-0.67%)
|
775 |
| 6 Apr 2018 |
GBX |
323.1 |
323.267 |
323.1 |
323.1 |
323.1 |
+0.25 (+0.08%)
|
4,023 |
| 5 Apr 2018 |
GBX |
322.7 |
323 |
322.667 |
322.85 |
322.85 |
-0.55 (-0.17%)
|
28,310 |
| 4 Apr 2018 |
GBX |
324.6 |
324.6 |
323.4 |
323.4 |
323.4 |
-1 (-0.31%)
|
14,757 |
| 3 Apr 2018 |
GBX |
324.4 |
326.255 |
324.4 |
324.4 |
324.4 |
-2.1 (-0.64%)
|
14,079 |
| 29 Mar 2018 |
GBX |
325 |
326.5 |
324.516 |
326.5 |
326.5 |
+2.55 (+0.79%)
|
33,982 |
| 28 Mar 2018 |
GBX |
322.2 |
324.2 |
322.2 |
323.95 |
323.95 |
+3.9 (+1.22%)
|
51,688 |
| 27 Mar 2018 |
GBX |
320.2 |
320.2 |
319.8 |
320.05 |
320.05 |
+2.6 (+0.82%)
|
3,749 |
| 26 Mar 2018 |
GBX |
317.5 |
317.5 |
317.45 |
317.45 |
317.45 |
-1.15 (-0.36%)
|
2,200 |
| 23 Mar 2018 |
GBX |
318.6 |
318.6 |
318.6 |
318.6 |
318.6 |
-1.65 (-0.52%)
|
20,618 |
