iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
GBX |
322.5 |
322.5 |
320.25 |
320.25 |
320.25 |
+3 (+0.95%)
|
1,334 |
| 21 Mar 2018 |
GBX |
317.1 |
317.7 |
317.1 |
317.25 |
317.25 |
-2.5 (-0.78%)
|
30,402 |
| 20 Mar 2018 |
GBX |
319 |
319.75 |
319 |
319.75 |
319.75 |
-1.1 (-0.34%)
|
3,236 |
| 19 Mar 2018 |
GBX |
321.2 |
322.316 |
320.85 |
320.85 |
320.85 |
-2.75 (-0.85%)
|
37,106 |
| 16 Mar 2018 |
GBX |
323.6 |
323.6 |
323.6 |
323.6 |
323.6 |
0.0 (0.0%)
|
2,674 |
| 15 Mar 2018 |
GBX |
323.738 |
323.738 |
323.498 |
323.6 |
323.6 |
-0.4 (-0.12%)
|
10,066 |
| 14 Mar 2018 |
GBX |
324.4 |
324.4 |
321.314 |
324 |
324 |
+3.8 (+1.19%)
|
21,656 |
| 13 Mar 2018 |
GBX |
320.3 |
320.942 |
320.2 |
320.2 |
320.2 |
-0.35 (-0.11%)
|
13,456 |
| 12 Mar 2018 |
GBX |
319.3 |
320.55 |
319.3 |
320.55 |
320.55 |
+1 (+0.31%)
|
1,197 |
| 9 Mar 2018 |
GBX |
319.3 |
321.931 |
319.2 |
319.55 |
319.55 |
-3.35 (-1.04%)
|
176,164 |
| 8 Mar 2018 |
GBX |
322.9 |
322.9 |
322.9 |
322.9 |
322.9 |
+3.2 (+1.00%)
|
3,500 |
| 7 Mar 2018 |
GBX |
320.5 |
321.12 |
319.7 |
319.7 |
319.7 |
-1.45 (-0.45%)
|
9,976 |
| 6 Mar 2018 |
GBX |
321.15 |
321.15 |
321.15 |
321.15 |
321.15 |
+0.8 (+0.25%)
|
0 |
| 5 Mar 2018 |
GBX |
323.6 |
323.804 |
320.35 |
320.35 |
320.35 |
-2.25 (-0.70%)
|
38,571 |
| 2 Mar 2018 |
GBX |
324.9 |
324.911 |
322.6 |
322.6 |
322.6 |
-2.25 (-0.69%)
|
27,670 |
| 1 Mar 2018 |
GBX |
325.3 |
325.3 |
324.549 |
324.85 |
324.85 |
+2.7 (+0.84%)
|
181,581 |
| 28 Feb 2018 |
GBX |
318.7 |
322.15 |
318.7 |
322.15 |
322.15 |
+5 (+1.58%)
|
5,825 |
| 27 Feb 2018 |
GBX |
317.15 |
317.15 |
317.15 |
317.15 |
317.15 |
-1.35 (-0.42%)
|
0 |
| 26 Feb 2018 |
GBX |
318.5 |
318.5 |
318.5 |
318.5 |
318.5 |
+1.85 (+0.58%)
|
3,163 |
| 23 Feb 2018 |
GBX |
316.1 |
316.65 |
316.09 |
316.65 |
316.65 |
+1.1 (+0.35%)
|
12,652 |
| 22 Feb 2018 |
GBX |
316.8 |
316.8 |
315.55 |
315.55 |
315.55 |
-1 (-0.32%)
|
4,453 |
| 21 Feb 2018 |
GBX |
316.55 |
316.55 |
316.55 |
316.55 |
316.55 |
+0.4 (+0.13%)
|
0 |
| 20 Feb 2018 |
GBX |
316.7 |
316.7 |
316.15 |
316.15 |
316.15 |
-1.45 (-0.46%)
|
153 |
| 19 Feb 2018 |
GBX |
317.3 |
317.6 |
317.3 |
317.6 |
317.6 |
-0.45 (-0.14%)
|
200,496 |
| 16 Feb 2018 |
GBX |
316.857 |
318.05 |
316.857 |
318.05 |
318.05 |
+2.2 (+0.70%)
|
4,730 |
| 15 Feb 2018 |
GBX |
314.3 |
316.26 |
314.3 |
315.85 |
315.85 |
-1.6 (-0.50%)
|
13,922 |
| 14 Feb 2018 |
GBX |
319.1 |
319.1 |
317.45 |
317.45 |
317.45 |
-2.4 (-0.75%)
|
1,601 |
| 13 Feb 2018 |
GBX |
320.2 |
321.426 |
319.85 |
319.85 |
319.85 |
-2.35 (-0.73%)
|
5,634 |
| 12 Feb 2018 |
GBX |
318.4 |
324.3 |
318.4 |
322.2 |
322.2 |
+0.875 (+0.27%)
|
49,774 |
| 9 Feb 2018 |
GBX |
317.45 |
322.911 |
317.377 |
321.325 |
321.325 |
+2.025 (+0.63%)
|
37,780 |
