iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
GBX |
315.4 |
319.3 |
315.2 |
319.3 |
319.3 |
-4.35 (-1.34%)
|
40,784 |
| 7 Feb 2018 |
GBX |
325.5 |
325.5 |
323.65 |
323.65 |
323.65 |
-0.7 (-0.22%)
|
35,401 |
| 6 Feb 2018 |
GBX |
326.8 |
326.8 |
324.102 |
324.35 |
324.35 |
+6.3 (+1.98%)
|
47,257 |
| 5 Feb 2018 |
GBX |
316 |
319.11 |
316 |
318.05 |
318.05 |
-0.05 (-0.02%)
|
19,562 |
| 2 Feb 2018 |
GBX |
318.7 |
318.7 |
317.864 |
318.1 |
318.1 |
-3.5 (-1.09%)
|
34,024 |
| 1 Feb 2018 |
GBX |
322.871 |
322.871 |
321.6 |
321.6 |
321.6 |
-0.15 (-0.05%)
|
6,194 |
| 31 Jan 2018 |
GBX |
321.75 |
321.75 |
321.75 |
321.75 |
321.75 |
-2.25 (-0.69%)
|
0 |
| 30 Jan 2018 |
GBX |
323 |
324 |
323 |
324 |
324 |
-2.75 (-0.84%)
|
8,308 |
| 29 Jan 2018 |
GBX |
325.8 |
326.8 |
325.7 |
326.75 |
326.75 |
+0.5 (+0.15%)
|
3,258 |
| 26 Jan 2018 |
GBX |
326.1 |
326.25 |
325.8 |
326.25 |
326.25 |
+2.4 (+0.74%)
|
6,882 |
| 25 Jan 2018 |
GBX |
323.7 |
323.85 |
323.6 |
323.85 |
323.85 |
+0.9 (+0.28%)
|
14,595 |
| 24 Jan 2018 |
GBX |
326.3 |
329.533 |
322.8 |
322.95 |
322.95 |
-8.75 (-2.64%)
|
10,801 |
| 23 Jan 2018 |
GBX |
331.9 |
332.6 |
331.7 |
331.7 |
331.7 |
+0.5 (+0.15%)
|
172,389 |
| 22 Jan 2018 |
GBX |
331.4 |
332.6 |
331.2 |
331.2 |
331.2 |
-2.25 (-0.67%)
|
38,849 |
| 19 Jan 2018 |
GBX |
333 |
333.45 |
332.059 |
333.45 |
333.45 |
-0.85 (-0.25%)
|
60,244 |
| 18 Jan 2018 |
GBX |
336 |
336 |
334.3 |
334.3 |
334.3 |
-5.2 (-1.53%)
|
92,517 |
| 17 Jan 2018 |
GBX |
339.963 |
339.963 |
339.5 |
339.5 |
339.5 |
0.0 (0.0%)
|
10,291 |
| 16 Jan 2018 |
GBX |
340.2 |
340.2 |
339.5 |
339.5 |
339.5 |
+1.45 (+0.43%)
|
1,280 |
| 15 Jan 2018 |
GBX |
338.05 |
339.456 |
338.05 |
338.05 |
338.05 |
-1.8 (-0.53%)
|
2,338 |
| 12 Jan 2018 |
GBX |
340.6 |
343.047 |
339.85 |
339.85 |
339.85 |
-1.2 (-0.35%)
|
3,350 |
| 11 Jan 2018 |
GBX |
342.8 |
343.848 |
341.05 |
341.05 |
341.05 |
+0.6 (+0.18%)
|
15,545 |
| 10 Jan 2018 |
GBX |
342.2 |
342.5 |
338.906 |
340.45 |
340.45 |
-3.4 (-0.99%)
|
31,160 |
| 9 Jan 2018 |
GBX |
346.4 |
346.4 |
343.85 |
343.85 |
343.85 |
-2.3 (-0.66%)
|
30,024 |
| 8 Jan 2018 |
GBX |
348 |
348 |
346.15 |
346.15 |
346.15 |
-0.2 (-0.06%)
|
718 |
| 5 Jan 2018 |
GBX |
346.35 |
348.19 |
346.35 |
346.35 |
346.35 |
-1.45 (-0.42%)
|
34 |
| 4 Jan 2018 |
GBX |
347.4 |
347.8 |
347.1 |
347.8 |
347.8 |
-1.1 (-0.32%)
|
8,098 |
| 3 Jan 2018 |
GBX |
348.944 |
348.944 |
348.175 |
348.9 |
348.9 |
+3.125 (+0.90%)
|
7,862 |
| 2 Jan 2018 |
GBX |
345 |
349.649 |
345 |
345.775 |
345.775 |
-4.575 (-1.31%)
|
138,372 |
| 29 Dec 2017 |
GBX |
350.35 |
350.35 |
350.35 |
350.35 |
350.35 |
-2.2 (-0.62%)
|
0 |
| 28 Dec 2017 |
GBX |
352.55 |
352.55 |
352.55 |
352.55 |
352.55 |
-0.6 (-0.17%)
|
0 |
