iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBX |
350.6 |
353.15 |
350.6 |
353.15 |
353.15 |
+4.4 (+1.26%)
|
3,748 |
| 22 Dec 2017 |
GBX |
349.1 |
349.1 |
348.615 |
348.75 |
348.75 |
-0.15 (-0.04%)
|
328 |
| 21 Dec 2017 |
GBX |
348.9 |
348.9 |
346.89 |
348.9 |
348.9 |
+1.5 (+0.43%)
|
2,275 |
| 20 Dec 2017 |
GBX |
349.3 |
349.3 |
347.4 |
347.4 |
347.4 |
-4.8 (-1.36%)
|
13,428 |
| 19 Dec 2017 |
GBX |
353.378 |
353.378 |
352.2 |
352.2 |
352.2 |
-4.15 (-1.16%)
|
14,150 |
| 18 Dec 2017 |
GBX |
356.4 |
356.4 |
356.35 |
356.35 |
356.35 |
-2.2 (-0.61%)
|
800 |
| 15 Dec 2017 |
GBX |
358.3 |
358.55 |
355.589 |
358.55 |
358.55 |
+4.15 (+1.17%)
|
4,608 |
| 14 Dec 2017 |
GBX |
354.4 |
354.4 |
354.4 |
354.4 |
354.4 |
-5.05 (-1.40%)
|
0 |
| 13 Dec 2017 |
GBX |
357.4 |
359.7 |
357.4 |
359.45 |
359.45 |
+2 (+0.56%)
|
144,949 |
| 12 Dec 2017 |
GBX |
357.45 |
357.45 |
357.45 |
357.45 |
357.45 |
-2 (-0.56%)
|
0 |
| 11 Dec 2017 |
GBX |
359.45 |
359.45 |
359.45 |
359.45 |
359.45 |
+1.75 (+0.49%)
|
0 |
| 8 Dec 2017 |
GBX |
357.4 |
357.7 |
357.4 |
357.7 |
357.7 |
-2.6 (-0.72%)
|
276 |
| 7 Dec 2017 |
GBX |
360 |
361.7 |
360 |
360.3 |
360.3 |
-1.2 (-0.33%)
|
214,448 |
| 6 Dec 2017 |
GBX |
362.2 |
362.2 |
361.5 |
361.5 |
361.5 |
+4.9 (+1.37%)
|
70 |
| 5 Dec 2017 |
GBX |
356.5 |
356.6 |
356.3 |
356.6 |
356.6 |
+1.95 (+0.55%)
|
7,001 |
| 4 Dec 2017 |
GBX |
353.3 |
355.76 |
353.3 |
354.65 |
354.65 |
-2.5 (-0.70%)
|
9,009 |
| 1 Dec 2017 |
GBX |
355.6 |
357.15 |
350.18 |
357.15 |
357.15 |
+6.8 (+1.94%)
|
219,474 |
| 30 Nov 2017 |
GBX |
351.92 |
351.92 |
350.35 |
350.35 |
350.35 |
-2 (-0.57%)
|
1,389 |
| 29 Nov 2017 |
GBX |
356.9 |
356.9 |
352.35 |
352.35 |
352.35 |
-9.7 (-2.68%)
|
1,845 |
| 28 Nov 2017 |
GBX |
362.05 |
362.05 |
362.05 |
362.05 |
362.05 |
+2.85 (+0.79%)
|
0 |
| 27 Nov 2017 |
GBX |
358.4 |
359.2 |
358.4 |
359.2 |
359.2 |
+0.4 (+0.11%)
|
2,052 |
| 24 Nov 2017 |
GBX |
358.8 |
358.8 |
358.8 |
358.8 |
358.8 |
-2.15 (-0.60%)
|
0 |
| 23 Nov 2017 |
GBX |
361.8 |
361.8 |
360.95 |
360.95 |
360.95 |
+0.15 (+0.04%)
|
548 |
| 22 Nov 2017 |
GBX |
360.314 |
360.8 |
360.16 |
360.8 |
360.8 |
-0.65 (-0.18%)
|
709 |
| 21 Nov 2017 |
GBX |
361.45 |
361.45 |
361.45 |
361.45 |
361.45 |
+1.85 (+0.51%)
|
0 |
| 20 Nov 2017 |
GBX |
359.6 |
359.6 |
359.6 |
359.6 |
359.6 |
-1.3 (-0.36%)
|
0 |
| 17 Nov 2017 |
GBX |
361.092 |
361.092 |
360.9 |
360.9 |
360.9 |
-0.3 (-0.08%)
|
1,384 |
| 16 Nov 2017 |
GBX |
360.9 |
361.2 |
360.561 |
361.2 |
361.2 |
+0.45 (+0.12%)
|
1,276 |
| 15 Nov 2017 |
GBX |
362.4 |
362.69 |
360.75 |
360.75 |
360.75 |
+0.6 (+0.17%)
|
49,171 |
| 14 Nov 2017 |
GBX |
360 |
360.15 |
358.8 |
360.15 |
360.15 |
+1.2 (+0.33%)
|
4,502 |
