iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
GBX |
358.95 |
358.95 |
358.95 |
358.95 |
358.95 |
+3.25 (+0.91%)
|
0 |
| 10 Nov 2017 |
GBX |
355.3 |
358.906 |
355.3 |
355.7 |
355.7 |
-5.95 (-1.65%)
|
5,219 |
| 9 Nov 2017 |
GBX |
363.34 |
363.34 |
361.65 |
361.65 |
361.65 |
-3.4 (-0.93%)
|
4,722 |
| 8 Nov 2017 |
GBX |
364.015 |
365.05 |
364.015 |
365.05 |
365.05 |
+1.15 (+0.32%)
|
2,804 |
| 7 Nov 2017 |
GBX |
364.1 |
364.1 |
363.79 |
363.9 |
363.9 |
+1.3 (+0.36%)
|
488 |
| 6 Nov 2017 |
GBX |
362.8 |
363.243 |
362.6 |
362.6 |
362.6 |
+0.15 (+0.04%)
|
492 |
| 3 Nov 2017 |
GBX |
362.7 |
362.99 |
362.2 |
362.45 |
362.45 |
+0.5 (+0.14%)
|
5,371 |
| 2 Nov 2017 |
GBX |
359.976 |
361.95 |
359.976 |
361.95 |
361.95 |
+5.5 (+1.54%)
|
600 |
| 1 Nov 2017 |
GBX |
355.6 |
356.45 |
351.71 |
356.45 |
356.45 |
+2.85 (+0.81%)
|
854 |
| 31 Oct 2017 |
GBX |
354.6 |
354.6 |
353.6 |
353.6 |
353.6 |
-0.2 (-0.06%)
|
180 |
| 30 Oct 2017 |
GBX |
354.1 |
354.48 |
353.8 |
353.8 |
353.8 |
-0.3 (-0.08%)
|
28,184 |
| 27 Oct 2017 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
+2.95 (+0.84%)
|
0 |
| 26 Oct 2017 |
GBX |
351.2 |
351.2 |
349.92 |
351.15 |
351.15 |
+2.2 (+0.63%)
|
1,424 |
| 25 Oct 2017 |
GBX |
349 |
353.68 |
348.95 |
348.95 |
348.95 |
-5.6 (-1.58%)
|
3,434 |
| 24 Oct 2017 |
GBX |
353.6 |
354.6 |
352.88 |
354.55 |
354.55 |
-1 (-0.28%)
|
10,764 |
| 23 Oct 2017 |
GBX |
355.2 |
355.55 |
354.72 |
355.55 |
355.55 |
+1.6 (+0.45%)
|
538 |
| 20 Oct 2017 |
GBX |
354.6 |
355.28 |
353.95 |
353.95 |
353.95 |
-5.4 (-1.50%)
|
139,512 |
| 19 Oct 2017 |
GBX |
359 |
359.8 |
357.12 |
359.35 |
359.35 |
+1.9 (+0.53%)
|
3,686 |
| 18 Oct 2017 |
GBX |
359.1 |
360.68 |
357.2 |
357.45 |
357.45 |
-2.95 (-0.82%)
|
10,908 |
| 17 Oct 2017 |
GBX |
357.18 |
360.4 |
357.18 |
360.4 |
360.4 |
+3.25 (+0.91%)
|
556 |
| 16 Oct 2017 |
GBX |
356.6 |
357.15 |
356.6 |
357.15 |
357.15 |
+1.15 (+0.32%)
|
7,568 |
| 13 Oct 2017 |
GBX |
355.7 |
356 |
355.7 |
356 |
356 |
-0.25 (-0.07%)
|
13,675 |
| 12 Oct 2017 |
GBX |
356.5 |
356.5 |
356.25 |
356.25 |
356.25 |
+0.25 (+0.07%)
|
61,387 |
| 11 Oct 2017 |
GBX |
356 |
356 |
356 |
356 |
356 |
+0.35 (+0.10%)
|
0 |
| 10 Oct 2017 |
GBX |
354.92 |
355.65 |
354.92 |
355.65 |
355.65 |
-0.1 (-0.03%)
|
866 |
| 9 Oct 2017 |
GBX |
355.75 |
355.75 |
355.75 |
355.75 |
355.75 |
-2.5 (-0.70%)
|
0 |
| 6 Oct 2017 |
GBX |
356.796 |
358.25 |
356.796 |
358.25 |
358.25 |
+2.45 (+0.69%)
|
2,146 |
| 5 Oct 2017 |
GBX |
355.5 |
355.8 |
355.5 |
355.8 |
355.8 |
+3.65 (+1.04%)
|
2,774 |
| 4 Oct 2017 |
GBX |
353.1 |
353.1 |
352.15 |
352.15 |
352.15 |
-1.5 (-0.42%)
|
14,978 |
| 3 Oct 2017 |
GBX |
354.4 |
354.4 |
353.65 |
353.65 |
353.65 |
-0.7 (-0.20%)
|
1,000 |
