iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
GBX |
354.2 |
354.35 |
354.2 |
354.35 |
354.35 |
+4.2 (+1.20%)
|
781 |
| 29 Sep 2017 |
GBX |
347.559 |
350.15 |
347.559 |
350.15 |
350.15 |
+2.6 (+0.75%)
|
9,433 |
| 28 Sep 2017 |
GBX |
348.8 |
348.8 |
347.55 |
347.55 |
347.55 |
-3.3 (-0.94%)
|
713 |
| 27 Sep 2017 |
GBX |
350.8 |
350.85 |
350.8 |
350.85 |
350.85 |
-3.9 (-1.10%)
|
1,169 |
| 26 Sep 2017 |
GBX |
354.75 |
354.75 |
354.75 |
354.75 |
354.75 |
+0.65 (+0.18%)
|
0 |
| 25 Sep 2017 |
GBX |
354.3 |
354.3 |
354.1 |
354.1 |
354.1 |
+2.95 (+0.84%)
|
1 |
| 22 Sep 2017 |
GBX |
352.8 |
352.8 |
351.15 |
351.15 |
351.15 |
+0.7 (+0.20%)
|
755 |
| 21 Sep 2017 |
GBX |
350.8 |
352.1 |
350.45 |
350.45 |
350.45 |
+0.85 (+0.24%)
|
11,129 |
| 20 Sep 2017 |
GBX |
349.6 |
349.6 |
349.6 |
349.6 |
349.6 |
-0.85 (-0.24%)
|
0 |
| 19 Sep 2017 |
GBX |
351.92 |
351.92 |
350.45 |
350.45 |
350.45 |
-1.15 (-0.33%)
|
1,275 |
| 18 Sep 2017 |
GBX |
351.2 |
351.6 |
351.2 |
351.6 |
351.6 |
+0.6 (+0.17%)
|
55 |
| 15 Sep 2017 |
GBX |
351.136 |
351.136 |
350.813 |
351 |
351 |
-4.6 (-1.29%)
|
2,246 |
| 14 Sep 2017 |
GBX |
360.4 |
360.4 |
355.6 |
355.6 |
355.6 |
-4.6 (-1.28%)
|
9,804 |
| 13 Sep 2017 |
GBX |
360.2 |
360.2 |
359.6 |
360.2 |
360.2 |
+1 (+0.28%)
|
15,447 |
| 12 Sep 2017 |
GBX |
359.8 |
359.8 |
359.2 |
359.2 |
359.2 |
-5.6 (-1.54%)
|
10,490 |
| 11 Sep 2017 |
GBX |
368.8 |
368.8 |
364.8 |
364.8 |
364.8 |
-2.25 (-0.61%)
|
3,953 |
| 8 Sep 2017 |
GBX |
369.3 |
369.3 |
367.05 |
367.05 |
367.05 |
-4.8 (-1.29%)
|
305 |
| 7 Sep 2017 |
GBX |
371.6 |
372 |
371.6 |
371.85 |
371.85 |
+1.2 (+0.32%)
|
8,734 |
| 6 Sep 2017 |
GBX |
370.65 |
370.65 |
370.65 |
370.65 |
370.65 |
-0.35 (-0.09%)
|
0 |
| 5 Sep 2017 |
GBX |
369.5 |
371 |
369.5 |
371 |
371 |
+1.7 (+0.46%)
|
1,862 |
| 4 Sep 2017 |
GBX |
368.8 |
369.8 |
368.8 |
369.3 |
369.3 |
+0.7 (+0.19%)
|
14,324 |
| 1 Sep 2017 |
GBX |
371.4 |
371.4 |
367.9 |
368.6 |
368.6 |
-4.1 (-1.10%)
|
3,151 |
| 31 Aug 2017 |
GBX |
372.5 |
372.7 |
372.5 |
372.7 |
372.7 |
+1.6 (+0.43%)
|
2,354 |
| 30 Aug 2017 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
-0.05 (-0.01%)
|
0 |
| 29 Aug 2017 |
GBX |
371.5 |
371.5 |
371.15 |
371.15 |
371.15 |
+0.25 (+0.07%)
|
16,675 |
| 25 Aug 2017 |
GBX |
370.8 |
370.9 |
370.8 |
370.9 |
370.9 |
-1.6 (-0.43%)
|
2,346 |
| 24 Aug 2017 |
GBX |
372.2 |
372.5 |
372.2 |
372.5 |
372.5 |
-0.05 (-0.01%)
|
12,664 |
| 23 Aug 2017 |
GBX |
372.5 |
372.55 |
372.2 |
372.55 |
372.55 |
+2.05 (+0.55%)
|
8,615 |
| 22 Aug 2017 |
GBX |
370.8 |
370.8 |
370.5 |
370.5 |
370.5 |
+2 (+0.54%)
|
1,481 |
| 21 Aug 2017 |
GBX |
368.4 |
368.5 |
368.4 |
368.5 |
368.5 |
-1.55 (-0.42%)
|
21,981 |
