iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2017 |
GBX |
367.1 |
367.45 |
367.1 |
367.45 |
367.45 |
+1.4 (+0.38%)
|
32,501 |
| 16 Aug 2017 |
GBX |
366.05 |
366.05 |
366.05 |
366.05 |
366.05 |
+0.05 (+0.01%)
|
0 |
| 15 Aug 2017 |
GBX |
363.779 |
366 |
363.779 |
366 |
366 |
+1.3 (+0.36%)
|
822 |
| 14 Aug 2017 |
GBX |
364.7 |
364.7 |
364.7 |
364.7 |
364.7 |
-0.45 (-0.12%)
|
0 |
| 11 Aug 2017 |
GBX |
364.5 |
365.15 |
364 |
365.15 |
365.15 |
+1.25 (+0.34%)
|
13,134 |
| 10 Aug 2017 |
GBX |
362.4 |
363.9 |
362.4 |
363.9 |
363.9 |
+0.4 (+0.11%)
|
36,550 |
| 9 Aug 2017 |
GBX |
361.5 |
363.5 |
361.5 |
363.5 |
363.5 |
+3.55 (+0.99%)
|
695 |
| 8 Aug 2017 |
GBX |
360.883 |
360.883 |
359.95 |
359.95 |
359.95 |
-0.3 (-0.08%)
|
692 |
| 7 Aug 2017 |
GBX |
360.3 |
360.3 |
360.25 |
360.25 |
360.25 |
+1.3 (+0.36%)
|
62 |
| 4 Aug 2017 |
GBX |
359.1 |
359.1 |
358.95 |
358.95 |
358.95 |
+0.4 (+0.11%)
|
138 |
| 3 Aug 2017 |
GBX |
357.4 |
358.55 |
357.4 |
358.55 |
358.55 |
+3.75 (+1.06%)
|
14,760 |
| 2 Aug 2017 |
GBX |
354.8 |
354.8 |
354.8 |
354.8 |
354.8 |
+1.05 (+0.30%)
|
4,502 |
| 1 Aug 2017 |
GBX |
351.3 |
353.75 |
351.3 |
353.75 |
353.75 |
+2.1 (+0.60%)
|
14,079 |
| 31 Jul 2017 |
GBX |
351.65 |
351.65 |
351.65 |
351.65 |
351.65 |
-1.85 (-0.52%)
|
0 |
| 28 Jul 2017 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
+0.85 (+0.24%)
|
0 |
| 27 Jul 2017 |
GBX |
351 |
352.65 |
351 |
352.65 |
352.65 |
-0.85 (-0.24%)
|
1,405 |
| 26 Jul 2017 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
-1.9 (-0.53%)
|
3,136 |
| 25 Jul 2017 |
GBX |
355.4 |
355.4 |
355.4 |
355.4 |
355.4 |
-5.3 (-1.47%)
|
0 |
| 24 Jul 2017 |
GBX |
360.5 |
360.7 |
360.5 |
360.7 |
360.7 |
-2.75 (-0.76%)
|
62,607 |
| 21 Jul 2017 |
GBX |
363.45 |
363.45 |
363.45 |
363.45 |
363.45 |
+1.4 (+0.39%)
|
0 |
| 20 Jul 2017 |
GBX |
362.05 |
362.05 |
362.05 |
362.05 |
362.05 |
+3.15 (+0.88%)
|
0 |
| 19 Jul 2017 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
+0.65 (+0.18%)
|
0 |
| 18 Jul 2017 |
GBX |
358.6 |
358.9 |
358.25 |
358.25 |
358.25 |
+4.05 (+1.14%)
|
28,048 |
| 17 Jul 2017 |
GBX |
353.8 |
354.2 |
353.8 |
354.2 |
354.2 |
+0.65 (+0.18%)
|
1,004 |
| 14 Jul 2017 |
GBX |
356.4 |
356.4 |
353.55 |
353.55 |
353.55 |
-3 (-0.84%)
|
4,201 |
| 13 Jul 2017 |
GBX |
359.2 |
359.2 |
356.55 |
356.55 |
356.55 |
-3.35 (-0.93%)
|
1,540 |
| 12 Jul 2017 |
GBX |
360.58 |
360.58 |
359.9 |
359.9 |
359.9 |
+0.8 (+0.22%)
|
11,009 |
| 11 Jul 2017 |
GBX |
356.22 |
359.1 |
356.12 |
359.1 |
359.1 |
+1.2 (+0.34%)
|
695 |
| 10 Jul 2017 |
GBX |
358.3 |
358.3 |
357.9 |
357.9 |
357.9 |
+1.05 (+0.29%)
|
26 |
| 7 Jul 2017 |
GBX |
357.5 |
357.6 |
356.85 |
356.85 |
356.85 |
+1.35 (+0.38%)
|
12,674 |
