iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
GBX |
355.5 |
355.5 |
355.5 |
355.5 |
355.5 |
-5.1 (-1.41%)
|
0 |
| 5 Jul 2017 |
GBX |
360.92 |
360.92 |
360.38 |
360.6 |
360.6 |
+0.75 (+0.21%)
|
1,723 |
| 4 Jul 2017 |
GBX |
359.85 |
359.85 |
359.85 |
359.85 |
359.85 |
+0.65 (+0.18%)
|
0 |
| 3 Jul 2017 |
GBX |
361.8 |
361.8 |
359.1 |
359.2 |
359.2 |
-1.4 (-0.39%)
|
37,537 |
| 30 Jun 2017 |
GBX |
360.8 |
360.9 |
360.6 |
360.6 |
360.6 |
-0.2 (-0.06%)
|
21,282 |
| 29 Jun 2017 |
GBX |
362.8 |
362.8 |
360.6 |
360.8 |
360.8 |
-5.4 (-1.47%)
|
2,931 |
| 28 Jun 2017 |
GBX |
369.1 |
369.1 |
366.2 |
366.2 |
366.2 |
-5.7 (-1.53%)
|
45,158 |
| 27 Jun 2017 |
GBX |
376.6 |
376.6 |
371.9 |
371.9 |
371.9 |
-5.3 (-1.41%)
|
10,681 |
| 26 Jun 2017 |
GBX |
377.3 |
377.3 |
377.2 |
377.2 |
377.2 |
+2.4 (+0.64%)
|
25 |
| 23 Jun 2017 |
GBX |
374.8 |
374.8 |
374.8 |
374.8 |
374.8 |
-1.15 (-0.31%)
|
1,927 |
| 22 Jun 2017 |
GBX |
376.3 |
376.7 |
375.95 |
375.95 |
375.95 |
+0.05 (+0.01%)
|
22,966 |
| 21 Jun 2017 |
GBX |
374.2 |
375.9 |
374.2 |
375.9 |
375.9 |
-0.5 (-0.13%)
|
3,380 |
| 20 Jun 2017 |
GBX |
376.4 |
376.4 |
376.4 |
376.4 |
376.4 |
+5.15 (+1.39%)
|
9,963 |
| 19 Jun 2017 |
GBX |
371.25 |
371.25 |
371.25 |
371.25 |
371.25 |
+1.55 (+0.42%)
|
0 |
| 16 Jun 2017 |
GBX |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
-0.1 (-0.03%)
|
0 |
| 15 Jun 2017 |
GBX |
369.7 |
372.18 |
369.5 |
369.8 |
369.8 |
-4.65 (-1.24%)
|
39,253 |
| 14 Jun 2017 |
GBX |
370.7 |
374.8 |
369.28 |
374.45 |
374.45 |
+4.7 (+1.27%)
|
33,539 |
| 13 Jun 2017 |
GBX |
370 |
370 |
369.52 |
369.75 |
369.75 |
-2.6 (-0.70%)
|
534 |
| 12 Jun 2017 |
GBX |
371.6 |
372.35 |
371.42 |
372.35 |
372.35 |
+2.95 (+0.80%)
|
71,421 |
| 9 Jun 2017 |
GBX |
369.4 |
369.4 |
368.934 |
369.4 |
369.4 |
+5.2 (+1.43%)
|
36,776 |
| 8 Jun 2017 |
GBX |
364 |
365.02 |
364 |
364.2 |
364.2 |
-2.3 (-0.63%)
|
3,000 |
| 7 Jun 2017 |
GBX |
368.4 |
368.58 |
366.18 |
366.5 |
366.5 |
-3.25 (-0.88%)
|
224,496 |
| 6 Jun 2017 |
GBX |
369.3 |
369.75 |
368.68 |
369.75 |
369.75 |
+3.7 (+1.01%)
|
468 |
| 5 Jun 2017 |
GBX |
368.4 |
368.62 |
365.8 |
366.05 |
366.05 |
-3.4 (-0.92%)
|
15,421 |
| 2 Jun 2017 |
GBX |
369.1 |
369.45 |
368.78 |
369.45 |
369.45 |
+4.95 (+1.36%)
|
46,534 |
| 1 Jun 2017 |
GBX |
364.3 |
364.5 |
363.58 |
364.5 |
364.5 |
+0.65 (+0.18%)
|
4,440 |
| 31 May 2017 |
GBX |
364.82 |
366.02 |
363.85 |
363.85 |
363.85 |
-0.05 (-0.01%)
|
33,591 |
| 30 May 2017 |
GBX |
364.1 |
364.1 |
363.5 |
363.9 |
363.9 |
-0.7 (-0.19%)
|
14,498 |
| 26 May 2017 |
GBX |
364.7 |
365.5275 |
362.392 |
364.6 |
364.6 |
+5.65 (+1.57%)
|
4,253 |
| 25 May 2017 |
GBX |
358.95 |
358.95 |
358.95 |
358.95 |
358.95 |
+0.55 (+0.15%)
|
0 |
