iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
GBX |
358.9 |
358.9 |
357.32 |
358.4 |
358.4 |
+0.6 (+0.17%)
|
216,568 |
| 23 May 2017 |
GBX |
357.8 |
357.8 |
357.8 |
357.8 |
357.8 |
-1.1 (-0.31%)
|
0 |
| 22 May 2017 |
GBX |
358.7 |
359.262 |
358.62 |
358.9 |
358.9 |
+1.2 (+0.34%)
|
11,612 |
| 19 May 2017 |
GBX |
357.5 |
359.362 |
357.5 |
357.7 |
357.7 |
-0.9 (-0.25%)
|
200,203 |
| 18 May 2017 |
GBX |
358.5 |
359.13 |
358.3 |
358.6 |
358.6 |
-0.15 (-0.04%)
|
343,045 |
| 17 May 2017 |
GBX |
358 |
358.75 |
356.18 |
358.75 |
358.75 |
+2.25 (+0.63%)
|
62,000 |
| 16 May 2017 |
GBX |
355.12 |
356.5 |
355.12 |
356.5 |
356.5 |
+2.35 (+0.66%)
|
1,681 |
| 15 May 2017 |
GBX |
354.7 |
354.82 |
353.88 |
354.15 |
354.15 |
-2.2 (-0.62%)
|
306,477 |
| 12 May 2017 |
GBX |
353.9 |
356.6 |
353.7 |
356.35 |
356.35 |
+3.4 (+0.96%)
|
370,974 |
| 11 May 2017 |
GBX |
352.6 |
352.95 |
352.58 |
352.95 |
352.95 |
+0.25 (+0.07%)
|
11,207 |
| 10 May 2017 |
GBX |
352.8 |
352.8 |
352.7 |
352.7 |
352.7 |
+0.9 (+0.26%)
|
324,882 |
| 9 May 2017 |
GBX |
352 |
352.02 |
351.65 |
351.8 |
351.8 |
-1.45 (-0.41%)
|
268,825 |
| 8 May 2017 |
GBX |
353.7 |
353.82 |
352.18 |
353.25 |
353.25 |
-0.6 (-0.17%)
|
219,174 |
| 5 May 2017 |
GBX |
353.4 |
354.28 |
353.4 |
353.85 |
353.85 |
-0.15 (-0.04%)
|
22 |
| 4 May 2017 |
GBX |
356.5 |
356.52 |
353.7 |
354 |
354 |
-3.85 (-1.08%)
|
36,586 |
| 3 May 2017 |
GBX |
355.9 |
357.92 |
355.6 |
357.85 |
357.85 |
+3.3 (+0.93%)
|
804,331 |
| 2 May 2017 |
GBX |
354.2 |
355.08 |
353.78 |
354.55 |
354.55 |
-0.5 (-0.14%)
|
296,834 |
| 28 Apr 2017 |
GBX |
354.9 |
356.05 |
354.68 |
355.05 |
355.05 |
-1.8 (-0.50%)
|
75,776 |
| 27 Apr 2017 |
GBX |
357.5 |
357.55 |
356.85 |
356.85 |
356.85 |
-1.05 (-0.29%)
|
10,392 |
| 26 Apr 2017 |
GBX |
358 |
358.08 |
357.9 |
357.9 |
357.9 |
-1.15 (-0.32%)
|
10,964 |
| 25 Apr 2017 |
GBX |
360 |
360.15 |
359.05 |
359.05 |
359.05 |
-3.65 (-1.01%)
|
498,746 |
| 24 Apr 2017 |
GBX |
360.4 |
362.7 |
359.45 |
362.7 |
362.7 |
-3.25 (-0.89%)
|
9,754 |
| 21 Apr 2017 |
GBX |
365.1 |
365.95 |
364.328 |
365.95 |
365.95 |
+2.95 (+0.81%)
|
9,601 |
| 20 Apr 2017 |
GBX |
364.6 |
364.6 |
362.104 |
363 |
363 |
-1.6 (-0.44%)
|
143,445 |
| 19 Apr 2017 |
GBX |
364 |
364.6 |
364 |
364.6 |
364.6 |
-2.7 (-0.74%)
|
358 |
| 18 Apr 2017 |
GBX |
372.3 |
372.3 |
367.3 |
367.3 |
367.3 |
-3.5 (-0.94%)
|
24,650 |
| 13 Apr 2017 |
GBX |
372.7 |
372.7 |
370.58 |
370.8 |
370.8 |
+0.6 (+0.16%)
|
2,864 |
| 12 Apr 2017 |
GBX |
370.3 |
370.3 |
369.35 |
370.2 |
370.2 |
+0.1 (+0.03%)
|
464,053 |
| 11 Apr 2017 |
GBX |
370.5 |
370.5 |
369.05 |
370.1 |
370.1 |
+1.85 (+0.50%)
|
11,398 |
| 10 Apr 2017 |
GBX |
368.3 |
368.35 |
367.75 |
368.25 |
368.25 |
-1.5 (-0.41%)
|
4,069 |
