iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
GBX |
363.2 |
363.2 |
363.2 |
363.2 |
363.2 |
-5.05 (-1.37%)
|
0 |
| 22 Nov 2016 |
GBX |
370.4 |
370.4 |
368.25 |
368.25 |
368.25 |
+1.05 (+0.29%)
|
11,610 |
| 21 Nov 2016 |
GBX |
367.2 |
367.2 |
367.2 |
367.2 |
367.2 |
-3.35 (-0.90%)
|
0 |
| 18 Nov 2016 |
GBX |
373.1 |
373.1 |
366.9 |
370.55 |
370.55 |
+0.35 (+0.09%)
|
113,485 |
| 17 Nov 2016 |
GBX |
373.6 |
373.9 |
370.1 |
370.2 |
370.2 |
-2.85 (-0.76%)
|
54,065 |
| 16 Nov 2016 |
GBX |
369.7 |
373.05 |
368.1 |
373.05 |
373.05 |
+1.15 (+0.31%)
|
909,718 |
| 15 Nov 2016 |
GBX |
373 |
375 |
371.9 |
371.9 |
371.9 |
+1.6 (+0.43%)
|
121,584 |
| 14 Nov 2016 |
GBX |
365.9 |
370.34 |
362.8 |
370.3 |
370.3 |
+1.1 (+0.30%)
|
426,566 |
| 11 Nov 2016 |
GBX |
365.6 |
369.2 |
364.7 |
369.2 |
369.2 |
-5.9 (-1.57%)
|
67,812 |
| 10 Nov 2016 |
GBX |
381.2 |
382.4 |
375.1 |
375.1 |
375.1 |
-8.7 (-2.27%)
|
584,952 |
| 9 Nov 2016 |
GBX |
388.3 |
388.3 |
383.8 |
383.8 |
383.8 |
-13.25 (-3.34%)
|
290 |
| 8 Nov 2016 |
GBX |
397.9 |
399.3 |
397.05 |
397.05 |
397.05 |
-1.5 (-0.38%)
|
19,475 |
| 7 Nov 2016 |
GBX |
398.2 |
398.55 |
398.2 |
398.55 |
398.55 |
+1.55 (+0.39%)
|
209,453 |
| 4 Nov 2016 |
GBX |
396.7 |
397.2 |
395.4 |
397 |
397 |
-0.15 (-0.04%)
|
11,404 |
| 3 Nov 2016 |
GBX |
403.1 |
403.3 |
397.15 |
397.15 |
397.15 |
-7.05 (-1.74%)
|
467,796 |
| 2 Nov 2016 |
GBX |
402.6 |
404.2 |
402.6 |
404.2 |
404.2 |
+0.35 (+0.09%)
|
9,920 |
| 1 Nov 2016 |
GBX |
403.1 |
403.85 |
403.1 |
403.85 |
403.85 |
-0.15 (-0.04%)
|
988 |
| 31 Oct 2016 |
GBX |
403.9668 |
404 |
403.9668 |
404 |
404 |
-1.5 (-0.37%)
|
7,889 |
| 28 Oct 2016 |
GBX |
403.8 |
406.3 |
403.8 |
405.5 |
405.5 |
+1.45 (+0.36%)
|
47,169 |
| 27 Oct 2016 |
GBX |
404.2 |
408.6 |
404.05 |
404.05 |
404.05 |
-4.1 (-1.00%)
|
500,324 |
| 26 Oct 2016 |
GBX |
410.8 |
411 |
408.15 |
408.15 |
408.15 |
-5.4 (-1.31%)
|
159,674 |
| 25 Oct 2016 |
GBX |
410.6 |
413.55 |
407.8 |
413.55 |
413.55 |
+3.7 (+0.90%)
|
2,145 |
| 24 Oct 2016 |
GBX |
409.4 |
412.7 |
409.4 |
409.85 |
409.85 |
-2.95 (-0.71%)
|
498 |
| 21 Oct 2016 |
GBX |
410.6 |
412.97 |
410.6 |
412.8 |
412.8 |
+2 (+0.49%)
|
500,190 |
| 20 Oct 2016 |
GBX |
408.6 |
411.36 |
408.6 |
410.8 |
410.8 |
+2.05 (+0.50%)
|
903,028 |
| 19 Oct 2016 |
GBX |
406.5 |
408.75 |
406.5 |
408.75 |
408.75 |
+2.15 (+0.53%)
|
24,002 |
| 18 Oct 2016 |
GBX |
408.5 |
410.0431 |
405.3 |
406.6 |
406.6 |
-3.35 (-0.82%)
|
29,793 |
| 17 Oct 2016 |
GBX |
408 |
411.1 |
406.2 |
409.95 |
409.95 |
-0.65 (-0.16%)
|
21,881 |
| 14 Oct 2016 |
GBX |
411.1 |
411.1 |
408.5 |
410.6 |
410.6 |
-2.15 (-0.52%)
|
506,516 |
| 13 Oct 2016 |
GBX |
413.6 |
413.6 |
412.75 |
412.75 |
412.75 |
+2.95 (+0.72%)
|
4,180 |
