iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
GBX |
409 |
411.1 |
408.5 |
409.8 |
409.8 |
-1.75 (-0.43%)
|
16,664 |
| 11 Oct 2016 |
GBX |
410 |
411.55 |
407.8 |
411.55 |
411.55 |
+7.9 (+1.96%)
|
59,313 |
| 10 Oct 2016 |
GBX |
404.6 |
404.6 |
403.65 |
403.65 |
403.65 |
-0.9 (-0.22%)
|
2,333 |
| 7 Oct 2016 |
GBX |
408.7 |
409.5 |
404.55 |
404.55 |
404.55 |
+4.2 (+1.05%)
|
394,587 |
| 6 Oct 2016 |
GBX |
400.3 |
402.9 |
400 |
400.35 |
400.35 |
+2.5 (+0.63%)
|
868,056 |
| 5 Oct 2016 |
GBX |
402.2 |
402.2 |
397.85 |
397.85 |
397.85 |
-6.85 (-1.69%)
|
2,362 |
| 4 Oct 2016 |
GBX |
405.3 |
405.3 |
403.4 |
404.7 |
404.7 |
+1 (+0.25%)
|
9,243 |
| 3 Oct 2016 |
GBX |
402.8 |
403.7 |
402.4 |
403.7 |
403.7 |
+5.7 (+1.43%)
|
43,445 |
| 30 Sep 2016 |
GBX |
398 |
398 |
398 |
398 |
398 |
-2.55 (-0.64%)
|
0 |
| 29 Sep 2016 |
GBX |
400.2 |
400.55 |
400.2 |
400.55 |
400.55 |
-2.05 (-0.51%)
|
2,001 |
| 28 Sep 2016 |
GBX |
401.2 |
402.6 |
400.9 |
402.6 |
402.6 |
+1.25 (+0.31%)
|
5,771 |
| 27 Sep 2016 |
GBX |
400 |
401.6 |
400 |
401.35 |
401.35 |
+2.25 (+0.56%)
|
26,504 |
| 26 Sep 2016 |
GBX |
399.9 |
399.9 |
399.1 |
399.1 |
399.1 |
+0.7 (+0.18%)
|
2,090 |
| 23 Sep 2016 |
GBX |
396.9 |
398.4 |
396.9 |
398.4 |
398.4 |
+3.5 (+0.89%)
|
19,892 |
| 22 Sep 2016 |
GBX |
393.6 |
394.9 |
393.3 |
394.9 |
394.9 |
+4.2 (+1.07%)
|
809 |
| 21 Sep 2016 |
GBX |
390.5 |
390.7 |
390 |
390.7 |
390.7 |
-3 (-0.76%)
|
14,156 |
| 20 Sep 2016 |
GBX |
390.6 |
393.7 |
389.5 |
393.7 |
393.7 |
+5.9 (+1.52%)
|
180,654 |
| 19 Sep 2016 |
GBX |
387.5 |
388.1 |
387.2 |
387.8 |
387.8 |
+0.5 (+0.13%)
|
48,390 |
| 16 Sep 2016 |
GBX |
387.3 |
387.3 |
387.3 |
387.3 |
387.3 |
+5.3 (+1.39%)
|
0 |
| 15 Sep 2016 |
GBX |
381 |
382 |
381 |
382 |
382 |
-2.5 (-0.65%)
|
178 |
| 14 Sep 2016 |
GBX |
384.5 |
384.5 |
384.5 |
384.5 |
384.5 |
-1.35 (-0.35%)
|
0 |
| 13 Sep 2016 |
GBX |
384.2 |
387.2 |
383.9 |
385.85 |
385.85 |
+2.8 (+0.73%)
|
1,624,587 |
| 12 Sep 2016 |
GBX |
386.2 |
386.2 |
383 |
383.05 |
383.05 |
-2.55 (-0.66%)
|
6,367 |
| 9 Sep 2016 |
GBX |
389.4 |
390.2 |
385 |
385.6 |
385.6 |
-5.55 (-1.42%)
|
21,254 |
| 8 Sep 2016 |
GBX |
394.9 |
395.6 |
391.15 |
391.15 |
391.15 |
-3.55 (-0.90%)
|
180,772 |
| 7 Sep 2016 |
GBX |
394.3 |
394.7 |
394.3 |
394.7 |
394.7 |
+2.75 (+0.70%)
|
264 |
| 6 Sep 2016 |
GBX |
390.5 |
392.3 |
390.5 |
391.95 |
391.95 |
+0.35 (+0.09%)
|
23,233 |
| 5 Sep 2016 |
GBX |
391.3 |
391.6 |
391.2 |
391.6 |
391.6 |
-1.1 (-0.28%)
|
4,300 |
| 2 Sep 2016 |
GBX |
392.2 |
392.7 |
392 |
392.7 |
392.7 |
-3.2 (-0.81%)
|
250 |
| 1 Sep 2016 |
GBX |
396.4 |
399.9625 |
393.5 |
395.9 |
395.9 |
-3.9 (-0.98%)
|
667,927 |
