iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2016 |
GBX |
397.6 |
399.9 |
397.6 |
399.9 |
399.9 |
+1.6 (+0.40%)
|
1,778 |
| 25 Aug 2016 |
GBX |
396.3 |
398.3 |
396.3 |
398.3 |
398.3 |
+0.8 (+0.20%)
|
89 |
| 24 Aug 2016 |
GBX |
400.3 |
400.5 |
396.9 |
397.5 |
397.5 |
-1.6 (-0.40%)
|
11,510 |
| 23 Aug 2016 |
GBX |
400 |
400.7 |
399.1 |
399.1 |
399.1 |
-1.65 (-0.41%)
|
5,824 |
| 22 Aug 2016 |
GBX |
398.4 |
401 |
398.4 |
400.75 |
400.75 |
+3 (+0.75%)
|
11,757 |
| 19 Aug 2016 |
GBX |
397.7 |
399.8 |
397.7 |
397.75 |
397.75 |
-0.55 (-0.14%)
|
1,552 |
| 18 Aug 2016 |
GBX |
397.8 |
398.7 |
397.8 |
398.3 |
398.3 |
-3.1 (-0.77%)
|
14,229 |
| 17 Aug 2016 |
GBX |
401.8 |
401.8 |
400.8 |
401.4 |
401.4 |
+0.4 (+0.10%)
|
5,000 |
| 16 Aug 2016 |
GBX |
405.5 |
405.5 |
401 |
401 |
401 |
-6.3 (-1.55%)
|
22,290 |
| 15 Aug 2016 |
GBX |
409.3 |
409.5 |
407.3 |
407.3 |
407.3 |
-1.25 (-0.31%)
|
62,140 |
| 12 Aug 2016 |
GBX |
405 |
408.55 |
404.5 |
408.55 |
408.55 |
+4.05 (+1.00%)
|
9,728 |
| 11 Aug 2016 |
GBX |
405 |
406.1 |
404.5 |
404.5 |
404.5 |
-0.35 (-0.09%)
|
21,828 |
| 10 Aug 2016 |
GBX |
402.5 |
404.85 |
402.5 |
404.85 |
404.85 |
+2.4 (+0.60%)
|
1,468 |
| 9 Aug 2016 |
GBX |
401.8 |
403 |
400.4 |
402.45 |
402.45 |
+3.5 (+0.88%)
|
940,959 |
| 8 Aug 2016 |
GBX |
398 |
399.1 |
395.9 |
398.95 |
398.95 |
-0.15 (-0.04%)
|
623,033 |
| 5 Aug 2016 |
GBX |
399.5 |
401.3 |
398.4 |
399.1 |
399.1 |
-1.5 (-0.37%)
|
12,630 |
| 4 Aug 2016 |
GBX |
390.5 |
401 |
390.4 |
400.6 |
400.6 |
+10.4 (+2.67%)
|
44,532 |
| 3 Aug 2016 |
GBX |
391 |
391.7 |
390.1 |
390.2 |
390.2 |
-0.75 (-0.19%)
|
15,585 |
| 2 Aug 2016 |
GBX |
393.8 |
394.3 |
390.4 |
390.95 |
390.95 |
-8.05 (-2.02%)
|
13,268 |
| 1 Aug 2016 |
GBX |
400.7 |
401 |
399 |
399 |
399 |
+0.6 (+0.15%)
|
5,238 |
| 29 Jul 2016 |
GBX |
398.8 |
399.5 |
397.9 |
398.4 |
398.4 |
-3.2 (-0.80%)
|
7,291 |
| 28 Jul 2016 |
GBX |
400.2 |
402.4 |
399 |
401.6 |
401.6 |
+1.6 (+0.40%)
|
29,353 |
| 27 Jul 2016 |
GBX |
397.6 |
400 |
397.1 |
400 |
400 |
+3 (+0.76%)
|
5,208 |
| 26 Jul 2016 |
GBX |
400.3 |
400.3 |
396 |
397 |
397 |
-0.85 (-0.21%)
|
246,642 |
| 25 Jul 2016 |
GBX |
395.1 |
398.6 |
395.1 |
397.85 |
397.85 |
-0.5 (-0.13%)
|
6,437 |
| 22 Jul 2016 |
GBX |
393 |
398.35 |
393 |
398.35 |
398.35 |
+6.85 (+1.75%)
|
9,140 |
| 21 Jul 2016 |
GBX |
390.3 |
393.6 |
389.4 |
391.5 |
391.5 |
-2.1 (-0.53%)
|
8,411 |
| 20 Jul 2016 |
GBX |
399 |
399 |
393.1 |
393.6 |
393.6 |
-3.25 (-0.82%)
|
18,936 |
| 19 Jul 2016 |
GBX |
395.7 |
396.85 |
395.7 |
396.85 |
396.85 |
+6.3 (+1.61%)
|
1,591 |
| 18 Jul 2016 |
GBX |
394.8 |
394.8 |
390.55 |
390.55 |
390.55 |
-2.95 (-0.75%)
|
9,374 |
