iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
GBX |
390.9 |
393.5 |
390.5 |
393.5 |
393.5 |
+0.5 (+0.13%)
|
9,092 |
| 14 Jul 2016 |
GBX |
399.9 |
400.9 |
393 |
393 |
393 |
-10.2 (-2.53%)
|
276,861 |
| 13 Jul 2016 |
GBX |
398.9 |
403.2 |
398.6 |
403.2 |
403.2 |
+5.15 (+1.29%)
|
12,922 |
| 12 Jul 2016 |
GBX |
405.9 |
406.1 |
398.05 |
398.05 |
398.05 |
-14.85 (-3.60%)
|
153,956 |
| 11 Jul 2016 |
GBX |
417.1 |
420.4 |
412.9 |
412.9 |
412.9 |
-1.4 (-0.34%)
|
22,666 |
| 8 Jul 2016 |
GBX |
415.8 |
416.2 |
411.5 |
414.3 |
414.3 |
+0.25 (+0.06%)
|
220,853 |
| 7 Jul 2016 |
GBX |
412.3 |
414.05 |
412.3 |
414.05 |
414.05 |
-0.75 (-0.18%)
|
3,800 |
| 6 Jul 2016 |
GBX |
415.6 |
416.9 |
414.6 |
414.8 |
414.8 |
+4.45 (+1.08%)
|
34,678 |
| 5 Jul 2016 |
GBX |
403 |
410.4 |
402.7 |
410.35 |
410.35 |
+14.2 (+3.58%)
|
214,531 |
| 4 Jul 2016 |
GBX |
398 |
399.3 |
396.15 |
396.15 |
396.15 |
-0.05 (-0.01%)
|
83,135 |
| 1 Jul 2016 |
GBX |
396.8 |
398.7 |
396.2 |
396.2 |
396.2 |
+3.45 (+0.88%)
|
44,322 |
| 30 Jun 2016 |
GBX |
385.5 |
394 |
382.1 |
392.75 |
392.75 |
+4.9 (+1.26%)
|
67,822 |
| 29 Jun 2016 |
GBX |
390.9 |
392 |
387.85 |
387.85 |
387.85 |
-5.85 (-1.49%)
|
2,594 |
| 28 Jun 2016 |
GBX |
391.8 |
393.9 |
390.4 |
393.7 |
393.7 |
-0.7 (-0.18%)
|
28,080 |
| 27 Jun 2016 |
GBX |
381 |
395.8 |
380.9 |
394.4 |
394.4 |
+21.15 (+5.67%)
|
103,689 |
| 24 Jun 2016 |
GBX |
378.1 |
378.1 |
365.88 |
373.25 |
373.25 |
+37.6 (+11.20%)
|
206,442 |
| 23 Jun 2016 |
GBX |
333.5 |
335.65 |
329 |
335.65 |
335.65 |
-3.95 (-1.16%)
|
6,848 |
| 22 Jun 2016 |
GBX |
341.4 |
341.7 |
339.6 |
339.6 |
339.6 |
-3.4 (-0.99%)
|
20,000 |
| 21 Jun 2016 |
GBX |
341 |
343 |
341 |
343 |
343 |
+0.8 (+0.23%)
|
5,848 |
| 20 Jun 2016 |
GBX |
345.2 |
345.2 |
342.2 |
342.2 |
342.2 |
-14.25 (-4.00%)
|
30,270 |
| 17 Jun 2016 |
GBX |
356.45 |
356.45 |
356.45 |
356.45 |
356.45 |
-7.15 (-1.97%)
|
0 |
| 16 Jun 2016 |
GBX |
361 |
364.2 |
360.8 |
363.6 |
363.6 |
-0.25 (-0.07%)
|
63,584 |
| 15 Jun 2016 |
GBX |
360.4 |
363.85 |
360.3 |
363.85 |
363.85 |
-1.55 (-0.42%)
|
94,505 |
| 14 Jun 2016 |
GBX |
364.4 |
367 |
363.1 |
365.4 |
365.4 |
+6.45 (+1.80%)
|
36,246 |
| 13 Jun 2016 |
GBX |
361.1 |
361.1 |
358.95 |
358.95 |
358.95 |
+2.2 (+0.62%)
|
416 |
| 10 Jun 2016 |
GBX |
352.8 |
358.2 |
352.6 |
356.75 |
356.75 |
+5.25 (+1.49%)
|
92,449 |
| 9 Jun 2016 |
GBX |
350.8 |
352.3 |
350.8 |
351.5 |
351.5 |
+4.6 (+1.33%)
|
4,421 |
| 8 Jun 2016 |
GBX |
345.4 |
347.1 |
345.4 |
346.9 |
346.9 |
+1.55 (+0.45%)
|
2,488 |
| 7 Jun 2016 |
GBX |
345.1 |
347 |
340.7 |
345.35 |
345.35 |
-1.75 (-0.50%)
|
21,280 |
| 6 Jun 2016 |
GBX |
349.5 |
350 |
346.9 |
347.1 |
347.1 |
+0.15 (+0.04%)
|
102,398 |
