iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2016 |
GBX |
340.8 |
344.9 |
340.8 |
344.2 |
344.2 |
+6.25 (+1.85%)
|
10,818 |
| 31 May 2016 |
GBX |
334.8 |
338.3 |
334.8 |
337.95 |
337.95 |
+1.65 (+0.49%)
|
4,541 |
| 27 May 2016 |
GBX |
337.2 |
337.6 |
336.3 |
336.3 |
336.3 |
+0.75 (+0.22%)
|
5,318 |
| 26 May 2016 |
GBX |
335.55 |
335.55 |
335.55 |
335.55 |
335.55 |
+0.4 (+0.12%)
|
0 |
| 25 May 2016 |
GBX |
335.15 |
335.15 |
335.15 |
335.15 |
335.15 |
-0.1 (-0.03%)
|
0 |
| 24 May 2016 |
GBX |
338.1 |
338.1 |
335.25 |
335.25 |
335.25 |
-4.75 (-1.40%)
|
5,999 |
| 23 May 2016 |
GBX |
342 |
342.3 |
340 |
340 |
340 |
+1.2 (+0.35%)
|
29,214 |
| 20 May 2016 |
GBX |
337.2 |
338.8 |
337.2 |
338.8 |
338.8 |
+1.7 (+0.50%)
|
5,926 |
| 19 May 2016 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
+0.45 (+0.13%)
|
1,489 |
| 18 May 2016 |
GBX |
339.8 |
339.8 |
336.65 |
336.65 |
336.65 |
-7.85 (-2.28%)
|
10,000 |
| 17 May 2016 |
GBX |
343 |
344.5 |
343 |
344.5 |
344.5 |
-0.8 (-0.23%)
|
126 |
| 16 May 2016 |
GBX |
347.4 |
348 |
345.3 |
345.3 |
345.3 |
-1.6 (-0.46%)
|
404 |
| 13 May 2016 |
GBX |
347.2 |
347.6 |
346.9 |
346.9 |
346.9 |
+4.3 (+1.26%)
|
1,494 |
| 12 May 2016 |
GBX |
342.8 |
343.1 |
341.7 |
342.6 |
342.6 |
-0.4 (-0.12%)
|
6,742 |
| 11 May 2016 |
GBX |
343.9 |
344.4 |
343 |
343 |
343 |
+0.1 (+0.03%)
|
17,278 |
| 10 May 2016 |
GBX |
342.8 |
343.8 |
342.6 |
342.9 |
342.9 |
-1 (-0.29%)
|
3,803 |
| 9 May 2016 |
GBX |
343.4 |
343.9 |
341.9 |
343.9 |
343.9 |
+1.4 (+0.41%)
|
7,518 |
| 6 May 2016 |
GBX |
343.1 |
343.1 |
341.5 |
342.5 |
342.5 |
+1.9 (+0.56%)
|
10,569 |
| 5 May 2016 |
GBX |
338.7 |
341 |
338.7 |
340.6 |
340.6 |
+1.1 (+0.32%)
|
13,960 |
| 4 May 2016 |
GBX |
336.4 |
339.7 |
336.4 |
339.5 |
339.5 |
+1.4 (+0.41%)
|
33,723 |
| 3 May 2016 |
GBX |
332.7 |
338.1 |
329.9 |
338.1 |
338.1 |
+6 (+1.81%)
|
129,267 |
| 29 Apr 2016 |
GBX |
335.7 |
335.7 |
332 |
332.1 |
332.1 |
-0.45 (-0.14%)
|
15,459 |
| 28 Apr 2016 |
GBX |
336.3 |
336.3 |
331.7 |
332.55 |
332.55 |
+0.4 (+0.12%)
|
6,786 |
| 27 Apr 2016 |
GBX |
331.2 |
332.15 |
330.7 |
332.15 |
332.15 |
+2.5 (+0.76%)
|
803 |
| 26 Apr 2016 |
GBX |
334.2 |
334.2 |
329.65 |
329.65 |
329.65 |
-4.05 (-1.21%)
|
695 |
| 25 Apr 2016 |
GBX |
339 |
339 |
333.5 |
333.7 |
333.7 |
-4.15 (-1.23%)
|
7,521 |
| 22 Apr 2016 |
GBX |
339 |
339.7 |
336.8 |
337.85 |
337.85 |
-1.3 (-0.38%)
|
32,404 |
| 21 Apr 2016 |
GBX |
340.6 |
340.8 |
339.15 |
339.15 |
339.15 |
-5.9 (-1.71%)
|
21,138 |
| 20 Apr 2016 |
GBX |
346.9 |
346.9 |
345.05 |
345.05 |
345.05 |
+2.2 (+0.64%)
|
4,515 |
| 19 Apr 2016 |
GBX |
346 |
346.2 |
342.85 |
342.85 |
342.85 |
-3.75 (-1.08%)
|
85,556 |
