iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2015 |
GBX |
298.95 |
298.95 |
298.95 |
298.95 |
298.95 |
+5.3 (+1.80%)
|
0 |
5 Aug 2015 |
GBX |
293.65 |
293.65 |
293.65 |
293.65 |
293.65 |
-4.1 (-1.38%)
|
0 |
4 Aug 2015 |
GBX |
297.75 |
297.75 |
297.75 |
297.75 |
297.75 |
+0.2 (+0.07%)
|
0 |
3 Aug 2015 |
GBX |
297.55 |
297.55 |
297.55 |
297.55 |
297.55 |
+2.1 (+0.71%)
|
0 |
31 Jul 2015 |
GBX |
295.45 |
295.45 |
295.45 |
295.45 |
295.45 |
+2.2 (+0.75%)
|
0 |
30 Jul 2015 |
GBX |
290.9 |
293.25 |
290.9 |
293.25 |
293.25 |
+2.4 (+0.83%)
|
2,748 |
29 Jul 2015 |
GBX |
290.85 |
290.85 |
290.85 |
290.85 |
290.85 |
-2.1 (-0.72%)
|
0 |
28 Jul 2015 |
GBX |
292.95 |
292.95 |
292.95 |
292.95 |
292.95 |
-1.4 (-0.48%)
|
0 |
27 Jul 2015 |
GBX |
295.2 |
295.3 |
294.35 |
294.35 |
294.35 |
+0.6 (+0.20%)
|
6,772 |
24 Jul 2015 |
GBX |
293.75 |
293.75 |
293.75 |
293.75 |
293.75 |
+3 (+1.03%)
|
0 |
23 Jul 2015 |
GBX |
289.5 |
290.75 |
289.5 |
290.75 |
290.75 |
+2 (+0.69%)
|
9,668 |
22 Jul 2015 |
GBX |
288.75 |
288.75 |
288.75 |
288.75 |
288.75 |
+1.9 (+0.66%)
|
0 |
21 Jul 2015 |
GBX |
286.8 |
287.2 |
286.8 |
286.85 |
286.85 |
+0.9 (+0.31%)
|
1,107,706 |
20 Jul 2015 |
GBX |
285.95 |
285.95 |
285.95 |
285.95 |
285.95 |
-0.2 (-0.07%)
|
0 |
17 Jul 2015 |
GBX |
286.15 |
286.15 |
286.15 |
286.15 |
286.15 |
+1.8 (+0.63%)
|
0 |
16 Jul 2015 |
GBX |
284.35 |
284.35 |
284.35 |
284.35 |
284.35 |
+2.7 (+0.96%)
|
0 |
15 Jul 2015 |
GBX |
281.4 |
281.65 |
281.4 |
281.65 |
281.65 |
+0.9 (+0.32%)
|
1,420 |
14 Jul 2015 |
GBX |
280.75 |
280.75 |
280.75 |
280.75 |
280.75 |
-1 (-0.35%)
|
0 |
13 Jul 2015 |
GBX |
278.6 |
281.75 |
278.6 |
281.75 |
281.75 |
-1.6 (-0.56%)
|
130,000 |
10 Jul 2015 |
GBX |
283.35 |
283.35 |
283.35 |
283.35 |
283.35 |
-8.1 (-2.78%)
|
0 |
9 Jul 2015 |
GBX |
291.45 |
291.45 |
291.45 |
291.45 |
291.45 |
-2.7 (-0.92%)
|
0 |
8 Jul 2015 |
GBX |
294 |
294.15 |
294 |
294.15 |
294.15 |
-0.2 (-0.07%)
|
200,000 |
7 Jul 2015 |
GBX |
294.35 |
294.35 |
294.35 |
294.35 |
294.35 |
+10.6 (+3.74%)
|
0 |
6 Jul 2015 |
GBX |
283.75 |
283.75 |
283.75 |
283.75 |
283.75 |
+0.5 (+0.18%)
|
0 |
3 Jul 2015 |
GBX |
283.25 |
283.25 |
283.25 |
283.25 |
283.25 |
+1.8 (+0.64%)
|
0 |
2 Jul 2015 |
GBX |
281.45 |
281.45 |
281.45 |
281.45 |
281.45 |
+1.85 (+0.66%)
|
0 |
1 Jul 2015 |
GBX |
279.6 |
279.6 |
279.6 |
279.6 |
279.6 |
-2.9 (-1.03%)
|
0 |
30 Jun 2015 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
282.5 |
+3.15 (+1.13%)
|
0 |
29 Jun 2015 |
GBX |
279.35 |
279.35 |
279.35 |
279.35 |
279.35 |
+3.55 (+1.29%)
|
0 |
26 Jun 2015 |
GBX |
276.6 |
279 |
275.8 |
275.8 |
275.8 |
-2.05 (-0.74%)
|
12 |