iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2015 |
GBX |
277.85 |
277.85 |
277.85 |
277.85 |
277.85 |
-0.9 (-0.32%)
|
0 |
24 Jun 2015 |
GBX |
278.75 |
278.75 |
278.75 |
278.75 |
278.75 |
+0.05 (+0.02%)
|
0 |
23 Jun 2015 |
GBX |
278.7 |
278.7 |
278.7 |
278.7 |
278.7 |
+0.3 (+0.11%)
|
0 |
22 Jun 2015 |
GBX |
278.4 |
278.4 |
278.4 |
278.4 |
278.4 |
-2.55 (-0.91%)
|
0 |
19 Jun 2015 |
GBX |
280.5 |
280.95 |
280.3 |
280.95 |
280.95 |
+3.75 (+1.35%)
|
11,686 |
18 Jun 2015 |
GBX |
277.2 |
277.2 |
277.2 |
277.2 |
277.2 |
-5.05 (-1.79%)
|
0 |
17 Jun 2015 |
GBX |
287.9 |
287.9 |
282.25 |
282.25 |
282.25 |
-2.55 (-0.90%)
|
1,000 |
16 Jun 2015 |
GBX |
284.8 |
284.8 |
284.8 |
284.8 |
284.8 |
-1.2 (-0.42%)
|
0 |
15 Jun 2015 |
GBX |
289.6 |
289.6 |
286 |
286 |
286 |
+0.2 (+0.07%)
|
146 |
12 Jun 2015 |
GBX |
285.8 |
285.8 |
285.8 |
285.8 |
285.8 |
+2.85 (+1.01%)
|
0 |
11 Jun 2015 |
GBX |
282.95 |
282.95 |
282.95 |
282.95 |
282.95 |
+3.6 (+1.29%)
|
0 |
10 Jun 2015 |
GBX |
279.35 |
279.35 |
279.35 |
279.35 |
279.35 |
-6 (-2.10%)
|
0 |
9 Jun 2015 |
GBX |
285.35 |
285.35 |
285.35 |
285.35 |
285.35 |
-4.65 (-1.60%)
|
0 |
8 Jun 2015 |
GBX |
290 |
290 |
290 |
290 |
290 |
-1.85 (-0.63%)
|
0 |
5 Jun 2015 |
GBX |
291.85 |
291.85 |
291.85 |
291.85 |
291.85 |
+1.4 (+0.48%)
|
0 |
4 Jun 2015 |
GBX |
290.45 |
290.45 |
290.45 |
290.45 |
290.45 |
+1.3 (+0.45%)
|
0 |
3 Jun 2015 |
GBX |
289.15 |
289.15 |
289.15 |
289.15 |
289.15 |
-4.15 (-1.41%)
|
0 |
2 Jun 2015 |
GBX |
293.3 |
293.3 |
293.3 |
293.3 |
293.3 |
-7.5 (-2.49%)
|
0 |
1 Jun 2015 |
GBX |
300.8 |
300.8 |
300.8 |
300.8 |
300.8 |
-2.1 (-0.69%)
|
0 |
29 May 2015 |
GBX |
302.9 |
302.9 |
302.9 |
302.9 |
302.9 |
+2.6 (+0.87%)
|
0 |
28 May 2015 |
GBX |
300.3 |
300.3 |
300.3 |
300.3 |
300.3 |
-0.3 (-0.10%)
|
0 |
27 May 2015 |
GBX |
300.6 |
300.6 |
300.6 |
300.6 |
300.6 |
+1.65 (+0.55%)
|
0 |
26 May 2015 |
GBX |
297 |
299.5 |
296.5 |
298.95 |
298.95 |
+4.8 (+1.63%)
|
22,998 |
22 May 2015 |
GBX |
294.15 |
294.15 |
294.15 |
294.15 |
294.15 |
+5.5 (+1.91%)
|
0 |
21 May 2015 |
GBX |
288.65 |
288.65 |
288.65 |
288.65 |
288.65 |
-0.2 (-0.07%)
|
0 |
20 May 2015 |
GBX |
288.85 |
288.85 |
288.85 |
288.85 |
288.85 |
-1.2 (-0.41%)
|
0 |
19 May 2015 |
GBX |
290.05 |
290.05 |
290.05 |
290.05 |
290.05 |
+1.7 (+0.59%)
|
0 |
18 May 2015 |
GBX |
288.35 |
288.35 |
288.35 |
288.35 |
288.35 |
-1.5 (-0.52%)
|
0 |
15 May 2015 |
GBX |
289.85 |
289.85 |
289.85 |
289.85 |
289.85 |
+4 (+1.40%)
|
0 |
14 May 2015 |
GBX |
285.85 |
285.85 |
285.85 |
285.85 |
285.85 |
-1.2 (-0.42%)
|
0 |