iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2015 |
GBX |
324.35 |
324.35 |
324.35 |
324.35 |
324.35 |
+2.1 (+0.65%)
|
0 |
6 Feb 2015 |
GBX |
327.3 |
327.99 |
322.25 |
322.25 |
322.25 |
-5.1 (-1.56%)
|
6,104 |
5 Feb 2015 |
GBX |
327.7 |
327.7 |
327.35 |
327.35 |
327.35 |
-1.8 (-0.55%)
|
19,860 |
4 Feb 2015 |
GBX |
330 |
330.3 |
329.15 |
329.15 |
329.15 |
-6.6 (-1.97%)
|
39,234 |
3 Feb 2015 |
GBX |
335.75 |
335.75 |
335.75 |
335.75 |
335.75 |
-6.9 (-2.01%)
|
0 |
2 Feb 2015 |
GBX |
342.65 |
342.65 |
342.65 |
342.65 |
342.65 |
-1.7 (-0.49%)
|
0 |
30 Jan 2015 |
GBX |
340.2 |
344.7 |
340.1 |
344.35 |
344.35 |
+9.8 (+2.93%)
|
120,250 |
23 Jan 2015 |
GBX |
334.55 |
334.55 |
334.55 |
334.55 |
334.55 |
+4.8 (+1.46%)
|
0 |
22 Jan 2015 |
GBX |
329.75 |
329.75 |
329.75 |
329.75 |
329.75 |
-1.5 (-0.45%)
|
0 |
21 Jan 2015 |
GBX |
331.25 |
331.25 |
331.25 |
331.25 |
331.25 |
0.0 (0.0%)
|
0 |