iShares Treasury Bond 20+ UCIT Recent Share Price (LSE:IBTL)

LSE:IBTL - iShares Treasury Bond 20+ UCIT iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	GBX	330.5	330.5	330.5	330.5	330.5	+0.4 (+0.12%)	0
26 Mar 2015	GBX	330.5	331.8	330	330.1	330.1	-4.1 (-1.23%)	1,206
25 Mar 2015	GBX	334.2	334.2	334.2	334.2	334.2	+0.4 (+0.12%)	0
24 Mar 2015	GBX	331.2	333.8	331.2	333.8	333.8	+2.2 (+0.66%)	25,908
23 Mar 2015	GBX	331.6	331.6	331.6	331.6	331.6	+0.4 (+0.12%)	0
20 Mar 2015	GBX	334.4	334.4	331.2	331.2	331.2	-2.4 (-0.72%)	112,700
19 Mar 2015	GBX	333.6	333.6	333.6	333.6	333.6	+1.7 (+0.51%)	0
18 Mar 2015	GBX	331.9	331.9	331.9	331.9	331.9	+2.5 (+0.76%)	0
17 Mar 2015	GBX	329.4	329.4	329.4	329.4	329.4	+4.8 (+1.48%)	0
16 Mar 2015	GBX	324.6	324.6	324.6	324.6	324.6	+0.1 (+0.03%)	0
13 Mar 2015	GBX	324.5	324.5	324.5	324.5	324.5	+2.95 (+0.92%)	0
12 Mar 2015	GBX	321.55	321.55	321.55	321.55	321.55	+3.15 (+0.99%)	0
11 Mar 2015	GBX	318.4	318.4	318.4	318.4	318.4	+3.5 (+1.11%)	0
10 Mar 2015	GBX	314.9	314.9	314.9	314.9	314.9	+5.15 (+1.66%)	0
9 Mar 2015	GBX	309.75	309.75	309.75	309.75	309.75	+1.45 (+0.47%)	0
6 Mar 2015	GBX	308.3	308.3	308.3	308.3	308.3	-3 (-0.96%)	0
5 Mar 2015	GBX	311.3	311.3	311.3	311.3	311.3	-0.35 (-0.11%)	0
4 Mar 2015	GBX	311.65	311.65	311.65	311.65	311.65	+1 (+0.32%)	0
3 Mar 2015	GBX	310.65	310.65	310.65	310.65	310.65	-2.15 (-0.69%)	0
2 Mar 2015	GBX	312.8	312.8	312.8	312.8	312.8	-1.1 (-0.35%)	0
27 Feb 2015	GBX	313.9	313.9	313.9	313.9	313.9	-2.2 (-0.70%)	0
26 Feb 2015	GBX	316.1	316.1	316.1	316.1	316.1	+2.5 (+0.80%)	0
25 Feb 2015	GBX	314.1	314.1	313.6	313.6	313.6	+1.55 (+0.50%)	23,500
24 Feb 2015	GBX	312.05	312.05	312.05	312.05	312.05	+2.35 (+0.76%)	0
23 Feb 2015	GBX	309.7	309.7	309.7	309.7	309.7	-1 (-0.32%)	0
20 Feb 2015	GBX	310.7	310.7	310.7	310.7	310.7	+1.6 (+0.52%)	0
19 Feb 2015	GBX	309.1	309.1	309.1	309.1	309.1	+0.2 (+0.06%)	0
18 Feb 2015	GBX	309.6	309.6	308.9	308.9	308.9	-2.9 (-0.93%)	4,900
17 Feb 2015	GBX	311.8	311.8	311.8	311.8	311.8	+0.15 (+0.05%)	0
16 Feb 2015	GBX	311.65	311.65	311.65	311.65	311.65	-2.65 (-0.84%)	0

First
77
78
79
80
81
82
Last

Unicorn Response |