iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
309.1 |
309.1 |
307.5 |
308.4 |
308.4 |
+0.325 (+0.11%)
|
14,205 |
| 5 Jun 2023 |
GBX |
306.35 |
309.15 |
306.35 |
308.075 |
308.075 |
+0.325 (+0.11%)
|
13,021 |
| 2 Jun 2023 |
GBX |
308.3 |
309.15 |
306.75 |
307.75 |
307.75 |
-0.05 (-0.02%)
|
9,566 |
| 1 Jun 2023 |
GBX |
307.95 |
310.6 |
307.6 |
307.8 |
307.8 |
-1.825 (-0.59%)
|
82,408 |
| 31 May 2023 |
GBX |
309.75 |
310.3 |
308.45 |
309.625 |
309.625 |
+2.05 (+0.67%)
|
139,064 |
| 30 May 2023 |
GBX |
306.9 |
307.575 |
304.8749 |
307.575 |
307.575 |
+3.55 (+1.17%)
|
40,271 |
| 26 May 2023 |
GBX |
304.3 |
304.6 |
302.75 |
304.025 |
304.025 |
-0.45 (-0.15%)
|
157,968 |
| 25 May 2023 |
GBX |
303.95 |
305.05 |
303.25 |
304.475 |
304.475 |
-1.25 (-0.41%)
|
170,717 |
| 24 May 2023 |
GBX |
304.2 |
306.35 |
304.2 |
305.725 |
305.725 |
+2.9 (+0.96%)
|
56,733 |
| 23 May 2023 |
GBX |
304.65 |
304.65 |
302.2 |
302.825 |
302.825 |
-0.85 (-0.28%)
|
596,261 |
| 22 May 2023 |
GBX |
305.75 |
306.35 |
303.5 |
303.675 |
303.675 |
-1.275 (-0.42%)
|
282,459 |
| 19 May 2023 |
GBX |
307 |
307 |
303.95 |
304.95 |
304.95 |
-2.3 (-0.75%)
|
65,019 |
| 18 May 2023 |
GBX |
308.35 |
308.35 |
306.85 |
307.25 |
307.25 |
-0.7 (-0.23%)
|
165,670 |
| 17 May 2023 |
GBX |
309.2 |
310 |
307.95 |
307.95 |
307.95 |
+1.55 (+0.51%)
|
252,475 |
| 16 May 2023 |
GBX |
310.65 |
310.65 |
305.8 |
306.4 |
306.4 |
-2.225 (-0.72%)
|
217,817 |
| 15 May 2023 |
GBX |
310.75 |
310.75 |
308.45 |
308.625 |
308.625 |
-5.95 (-1.89%)
|
115,169 |
| 12 May 2023 |
GBX |
313.45 |
314.575 |
311.9 |
314.575 |
314.575 |
+1.175 (+0.37%)
|
72,497 |
| 11 May 2023 |
GBX |
310.05 |
314.4 |
310.05 |
313.4 |
313.4 |
+5.8 (+1.89%)
|
162,683 |
| 10 May 2023 |
GBX |
305.65 |
308.2859 |
305.3 |
307.6 |
307.6 |
+1.2 (+0.39%)
|
94,143 |
| 9 May 2023 |
GBX |
307.75 |
308.6 |
306.4 |
306.4 |
306.4 |
-2.575 (-0.83%)
|
100,621 |
| 5 May 2023 |
GBX |
311.1 |
311.45 |
308.975 |
308.975 |
308.975 |
-6.625 (-2.10%)
|
283,552 |
| 4 May 2023 |
GBX |
315.75 |
316 |
312.85 |
315.6 |
315.6 |
-1.975 (-0.62%)
|
383,910 |
| 3 May 2023 |
GBX |
316.15 |
317.575 |
316.15 |
317.575 |
317.575 |
+1.05 (+0.33%)
|
141,383 |
| 2 May 2023 |
GBX |
311.4 |
316.525 |
311 |
316.525 |
316.525 |
+1.2 (+0.38%)
|
240,443 |
| 28 Apr 2023 |
GBX |
315.75 |
317.5 |
315.3 |
315.325 |
315.325 |
+2.525 (+0.81%)
|
62,194 |
| 27 Apr 2023 |
GBX |
316.35 |
316.5 |
312.8 |
312.8 |
312.8 |
-5.675 (-1.78%)
|
55,161 |
| 26 Apr 2023 |
GBX |
319.9 |
319.9 |
317.45 |
318.475 |
318.475 |
-2.2 (-0.69%)
|
98,679 |
| 25 Apr 2023 |
GBX |
316.3 |
321.7 |
316.3 |
320.675 |
320.675 |
+5.05 (+1.60%)
|
81,319 |
| 24 Apr 2023 |
GBX |
314.5 |
315.625 |
313.65 |
315.625 |
315.625 |
+2 (+0.64%)
|
77,498 |
| 21 Apr 2023 |
GBX |
316.3 |
316.3 |
313.625 |
313.625 |
313.625 |
-0.675 (-0.21%)
|
245,682 |
