iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
270.9 |
272.55 |
270.1499 |
271.6 |
271.6 |
+1.175 (+0.43%)
|
92,040 |
| 3 Apr 2024 |
GBX |
272 |
272.7 |
270.1 |
270.425 |
270.425 |
-2.025 (-0.74%)
|
120,146 |
| 2 Apr 2024 |
GBX |
275.85 |
275.85 |
271.5 |
272.45 |
272.45 |
-6.8 (-2.44%)
|
137,268 |
| 28 Mar 2024 |
GBX |
279.1 |
279.65 |
277.697 |
279.25 |
279.25 |
+1.25 (+0.45%)
|
109,675 |
| 27 Mar 2024 |
GBX |
276 |
278 |
276 |
278 |
278 |
+2.4 (+0.87%)
|
38,237 |
| 26 Mar 2024 |
GBX |
275.05 |
275.75 |
274.8501 |
275.6 |
275.6 |
+0.55 (+0.20%)
|
22,264 |
| 25 Mar 2024 |
GBX |
275.95 |
277.5 |
274.85 |
275.05 |
275.05 |
-2.4 (-0.87%)
|
159,171 |
| 22 Mar 2024 |
GBX |
276.4 |
277.45 |
275.7 |
277.45 |
277.45 |
+4.35 (+1.59%)
|
135,725 |
| 21 Mar 2024 |
GBX |
270.55 |
273.1 |
270.55 |
273.1 |
273.1 |
+0.55 (+0.20%)
|
214,001 |
| 20 Mar 2024 |
GBX |
273.05 |
273.05 |
272.45 |
272.55 |
272.55 |
+1.35 (+0.50%)
|
38,514 |
| 19 Mar 2024 |
GBX |
271.4 |
272.4 |
271.2 |
271.2 |
271.2 |
+0.45 (+0.17%)
|
105,003 |
| 18 Mar 2024 |
GBX |
271.35 |
271.4 |
270.6 |
270.75 |
270.75 |
-1.1 (-0.40%)
|
97,329 |
| 15 Mar 2024 |
GBX |
271.7 |
272.4 |
270.8999 |
271.85 |
271.85 |
+0.575 (+0.21%)
|
109,739 |
| 14 Mar 2024 |
GBX |
273.8 |
274.25 |
271.1499 |
271.275 |
271.275 |
-2.75 (-1.00%)
|
230,410 |
| 13 Mar 2024 |
GBX |
276.85 |
277.1 |
273.75 |
274.025 |
274.025 |
-2.275 (-0.82%)
|
113,728 |
| 12 Mar 2024 |
GBX |
278.65 |
278.8 |
276 |
276.3 |
276.3 |
-1.5 (-0.54%)
|
88,844 |
| 11 Mar 2024 |
GBX |
278.5 |
278.6001 |
277.8 |
277.8 |
277.8 |
+1.325 (+0.48%)
|
59,685 |
| 8 Mar 2024 |
GBX |
278.9 |
278.9 |
275.85 |
276.475 |
276.475 |
-2.025 (-0.73%)
|
88,817 |
| 7 Mar 2024 |
GBX |
279.8 |
282.1 |
278.5 |
278.5 |
278.5 |
-0.2 (-0.07%)
|
151,952 |
| 6 Mar 2024 |
GBX |
277.45 |
279.55 |
277.45 |
278.7 |
278.7 |
+0.375 (+0.13%)
|
297,845 |
| 5 Mar 2024 |
GBX |
276.85 |
278.95 |
276.85 |
278.325 |
278.325 |
+3.675 (+1.34%)
|
214,905 |
| 4 Mar 2024 |
GBX |
276.05 |
276.5 |
274.65 |
274.65 |
274.65 |
-2.35 (-0.85%)
|
584,558 |
| 1 Mar 2024 |
GBX |
275.45 |
277.35 |
274.35 |
277 |
277 |
+0.85 (+0.31%)
|
399,117 |
| 29 Feb 2024 |
GBX |
273.6 |
276.15 |
272.05 |
276.15 |
276.15 |
+3.2 (+1.17%)
|
53,421 |
| 28 Feb 2024 |
GBX |
272.8 |
273.9 |
272.3 |
272.95 |
272.95 |
+0.2 (+0.07%)
|
68,488 |
| 27 Feb 2024 |
GBX |
273.95 |
274.114 |
272.377 |
272.75 |
272.75 |
-0.575 (-0.21%)
|
18,257 |
| 26 Feb 2024 |
GBX |
276.1 |
276.1 |
273.325 |
273.325 |
273.325 |
-0.725 (-0.26%)
|
79,705 |
| 23 Feb 2024 |
GBX |
270.45 |
274.05 |
269.895 |
274.05 |
274.05 |
+2.625 (+0.97%)
|
183,330 |
| 22 Feb 2024 |
GBX |
270.05 |
272.214 |
268.8 |
271.425 |
271.425 |
-0.4 (-0.15%)
|
400,103 |
| 21 Feb 2024 |
GBX |
271.6 |
273.005 |
271.6 |
271.825 |
271.825 |
-0.825 (-0.30%)
|
53,713 |
