iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
272.3 |
273.1001 |
271.445 |
272.65 |
272.65 |
+0.8 (+0.29%)
|
67,852 |
| 19 Feb 2024 |
GBX |
271.6 |
272.15 |
271.55 |
271.85 |
271.85 |
-0.75 (-0.28%)
|
53,479 |
| 16 Feb 2024 |
GBX |
273.15 |
273.969 |
272.536 |
272.6 |
272.6 |
-1.7 (-0.62%)
|
110,394 |
| 15 Feb 2024 |
GBX |
276.1 |
276.546 |
274.3 |
274.3 |
274.3 |
+0.8 (+0.29%)
|
81,060 |
| 14 Feb 2024 |
GBX |
273.2 |
273.528 |
272.314 |
273.5 |
273.5 |
+0.25 (+0.09%)
|
118,205 |
| 13 Feb 2024 |
GBX |
274.6 |
276.4 |
272.7 |
273.25 |
273.25 |
-1.525 (-0.55%)
|
462,401 |
| 12 Feb 2024 |
GBX |
275.65 |
276.6 |
274.75 |
274.775 |
274.775 |
-0.375 (-0.14%)
|
173,277 |
| 9 Feb 2024 |
GBX |
275.35 |
276.3999 |
274.85 |
275.15 |
275.15 |
-0.25 (-0.09%)
|
431,115 |
| 8 Feb 2024 |
GBX |
277.2 |
277.295 |
275.385 |
275.4 |
275.4 |
-2.7 (-0.97%)
|
249,413 |
| 7 Feb 2024 |
GBX |
278.25 |
278.796 |
277 |
278.1 |
278.1 |
-0.975 (-0.35%)
|
302,220 |
| 6 Feb 2024 |
GBX |
278.4 |
279.2 |
277.8 |
279.075 |
279.075 |
+0.475 (+0.17%)
|
131,066 |
| 5 Feb 2024 |
GBX |
280.7 |
281.25 |
278.2 |
278.6 |
278.6 |
-2.1 (-0.75%)
|
266,224 |
| 2 Feb 2024 |
GBX |
283.85 |
284.714 |
280.55 |
280.7 |
280.7 |
-6.05 (-2.11%)
|
945,264 |
| 1 Feb 2024 |
GBX |
284.05 |
287.2 |
282.3 |
286.75 |
286.75 |
+6.15 (+2.19%)
|
222,458 |
| 31 Jan 2024 |
GBX |
280.1 |
280.8 |
279.127 |
280.6 |
280.6 |
+3 (+1.08%)
|
622,939 |
| 30 Jan 2024 |
GBX |
277.7 |
278.2 |
276.823 |
277.6 |
277.6 |
+2.575 (+0.94%)
|
177,132 |
| 29 Jan 2024 |
GBX |
274.15 |
275.05 |
273.646 |
275.025 |
275.025 |
+1.975 (+0.72%)
|
461,473 |
| 26 Jan 2024 |
GBX |
274.5 |
274.5 |
271.45 |
273.05 |
273.05 |
-0.75 (-0.27%)
|
190,040 |
| 25 Jan 2024 |
GBX |
271.45 |
273.8 |
271.1 |
273.8 |
273.8 |
+2.35 (+0.87%)
|
142,543 |
| 24 Jan 2024 |
GBX |
274.15 |
274.229 |
271.45 |
271.45 |
271.45 |
-1.45 (-0.53%)
|
125,318 |
| 23 Jan 2024 |
GBX |
273.75 |
273.75 |
272.8501 |
272.9 |
272.9 |
-2.45 (-0.89%)
|
904,086 |
| 22 Jan 2024 |
GBX |
274.4 |
275.75 |
274.4 |
275.35 |
275.35 |
+2.1 (+0.77%)
|
363,697 |
| 19 Jan 2024 |
GBX |
272.95 |
273.9 |
272.1 |
273.25 |
273.25 |
-0.4 (-0.15%)
|
306,779 |
| 18 Jan 2024 |
GBX |
275.7 |
276.5 |
273.65 |
273.65 |
273.65 |
-2.85 (-1.03%)
|
129,937 |
| 17 Jan 2024 |
GBX |
276.45 |
277.646 |
275 |
276.5 |
276.5 |
-1.05 (-0.38%)
|
87,580 |
| 16 Jan 2024 |
GBX |
279.9 |
280.396 |
277.35 |
277.55 |
277.55 |
-1.5 (-0.54%)
|
80,329 |
| 15 Jan 2024 |
GBX |
279.15 |
279.425 |
278.425 |
279.05 |
279.05 |
-1 (-0.36%)
|
103,825 |
| 12 Jan 2024 |
GBX |
279.95 |
280.704 |
278.95 |
280.05 |
280.05 |
+1.15 (+0.41%)
|
73,019 |
| 11 Jan 2024 |
GBX |
280.05 |
280.8 |
278.25 |
278.9 |
278.9 |
-1.1 (-0.39%)
|
160,675 |
| 10 Jan 2024 |
GBX |
281.85 |
281.9 |
280 |
280 |
280 |
-0.7 (-0.25%)
|
88,909 |
