iShares Treasury Bond 20+ UCIT Recent Share Price (LSE:IBTL)

LSE:IBTL - iShares Treasury Bond 20+ UCITS iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	271.15	272.25	271.064	272.2	272.2	+2.975 (+1.11%)	109,920
28 Nov 2023	GBX	269.85	270.2	268.85	269.225	269.225	+0.675 (+0.25%)	101,974
27 Nov 2023	GBX	266.9	268.65	266.345	268.55	268.55	+1.55 (+0.58%)	141,200
24 Nov 2023	GBX	268.95	268.95	267	267	267	-2.9 (-1.07%)	44,735
23 Nov 2023	GBX	271.8	271.8	269.45	269.9	269.9	-2.3 (-0.84%)	51,853
22 Nov 2023	GBX	271.25	273.55	271.25	272.2	272.2	+1.825 (+0.67%)	309,609
21 Nov 2023	GBX	272	272.3	269.6	270.375	270.375	+1.475 (+0.55%)	135,042
20 Nov 2023	GBX	269.5	269.6001	268.163	268.9	268.9	-1.725 (-0.64%)	235,620
17 Nov 2023	GBX	273.85	273.9	270.613	270.625	270.625	+1.275 (+0.47%)	137,845
16 Nov 2023	GBX	269.6	270.35	268.95	269.35	269.35	+2.65 (+0.99%)	389,280
15 Nov 2023	GBX	269.2	269.895	266.7	266.7	266.7	-2.625 (-0.97%)	307,041
14 Nov 2023	GBX	268	270.7	267.6	269.325	269.325	+2.05 (+0.77%)	314,825
13 Nov 2023	GBX	268.35	268.7	265.704	267.275	267.275	-3.15 (-1.16%)	204,159
10 Nov 2023	GBX	269.55	270.75	267.636	270.425	270.425	+1.075 (+0.40%)	38,312
9 Nov 2023	GBX	272.2	272.7	269.35	269.35	269.35	-1.725 (-0.64%)	260,156
8 Nov 2023	GBX	268.6	271.55	268.5	271.075	271.075	+3.6 (+1.35%)	351,397
7 Nov 2023	GBX	263.9	267.9	263.85	267.475	267.475	+5.325 (+2.03%)	149,133
6 Nov 2023	GBX	264.95	264.95	262.15	262.15	262.15	-4.8 (-1.80%)	154,293
3 Nov 2023	GBX	266.25	270.05	266.2	266.95	266.95	+1.5 (+0.57%)	231,543
2 Nov 2023	GBX	263.15	267.8	263	265.45	265.45	+4.275 (+1.64%)	867,676
1 Nov 2023	GBX	256.55	261.65	256	261.175	261.175	+1.9 (+0.73%)	723,068
31 Oct 2023	GBX	259.65	260.08	259.275	259.275	259.275	+2.325 (+0.90%)	216,756
30 Oct 2023	GBX	261.8	261.8	256.95	256.95	256.95	-1.225 (-0.47%)	100,145
27 Oct 2023	GBX	259.5	259.5	258.175	258.175	258.175	+0.05 (+0.02%)	75,266
26 Oct 2023	GBX	256.4	258.125	256.1	258.125	258.125	+1.05 (+0.41%)	133,372
25 Oct 2023	GBX	260.85	260.85	256.85	257.075	257.075	-1.625 (-0.63%)	62,576
24 Oct 2023	GBX	258.4	258.95	257.25	258.7	258.7	+1.425 (+0.55%)	472,401
23 Oct 2023	GBX	253.8	257.275	251.7	257.275	257.275	+1.175 (+0.46%)	422,285
20 Oct 2023	GBX	257	257.25	254.4	256.1	256.1	-1.85 (-0.72%)	841,191
19 Oct 2023	GBX	257.4	258.45	256.5	257.95	257.95	-0.25 (-0.10%)	940,881

First
3
4
5
6
7
Last

Unicorn Response |