LSE:IBTL - iShares Treasury Bond 20+ UCITS iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 GBX 268.6 271.55 268.5 271.075 271.075 +3.6 (+1.35%) 351,397
7 Nov 2023 GBX 263.9 267.9 263.85 267.475 267.475 +5.325 (+2.03%) 149,133
6 Nov 2023 GBX 264.95 264.95 262.15 262.15 262.15 -4.8 (-1.80%) 154,293
3 Nov 2023 GBX 266.25 270.05 266.2 266.95 266.95 +1.5 (+0.57%) 231,543
2 Nov 2023 GBX 263.15 267.8 263 265.45 265.45 +4.275 (+1.64%) 867,676
1 Nov 2023 GBX 256.55 261.65 256 261.175 261.175 +1.9 (+0.73%) 723,068
31 Oct 2023 GBX 259.65 260.08 259.275 259.275 259.275 +2.325 (+0.90%) 216,756
30 Oct 2023 GBX 261.8 261.8 256.95 256.95 256.95 -1.225 (-0.47%) 100,145
27 Oct 2023 GBX 259.5 259.5 258.175 258.175 258.175 +0.05 (+0.02%) 75,266
26 Oct 2023 GBX 256.4 258.125 256.1 258.125 258.125 +1.05 (+0.41%) 133,372
25 Oct 2023 GBX 260.85 260.85 256.85 257.075 257.075 -1.625 (-0.63%) 62,576
24 Oct 2023 GBX 258.4 258.95 257.25 258.7 258.7 +1.425 (+0.55%) 472,401
23 Oct 2023 GBX 253.8 257.275 251.7 257.275 257.275 +1.175 (+0.46%) 422,285
20 Oct 2023 GBX 257 257.25 254.4 256.1 256.1 -1.85 (-0.72%) 841,191
19 Oct 2023 GBX 257.4 258.45 256.5 257.95 257.95 -0.25 (-0.10%) 940,881
18 Oct 2023 GBX 259.8 260.8501 258 258.2 258.2 -2.55 (-0.98%) 534,055
17 Oct 2023 GBX 262.65 263.1 259.4 260.75 260.75 -2.875 (-1.09%) 1,027,662
16 Oct 2023 GBX 266.85 267.65 263.5 263.625 263.625 -4.625 (-1.72%) 203,328
13 Oct 2023 GBX 265.65 269.05 265.2 268.25 268.25 +2.025 (+0.76%) 235,308
12 Oct 2023 GBX 269.2 269.3 266.225 266.225 266.225 -0.95 (-0.36%) 388,742
11 Oct 2023 GBX 263.55 268.4 263.55 267.175 267.175 +3.85 (+1.46%) 311,582
10 Oct 2023 GBX 263.9 264.05 260.8 263.325 263.325 +1.125 (+0.43%) 375,174
9 Oct 2023 GBX 265 265 259.6499 262.2 262.2 +2.225 (+0.86%) 91,134
6 Oct 2023 GBX 262.65 262.7 257.15 259.975 259.975 -2.9 (-1.10%) 541,018
5 Oct 2023 GBX 264.15 264.85 262.55 262.875 262.875 -1 (-0.38%) 135,287
4 Oct 2023 GBX 260.5 264.2 260.5 263.875 263.875 -0.3 (-0.11%) 193,891
3 Oct 2023 GBX 268.45 268.45 264.175 264.175 264.175 -3.8 (-1.42%) 301,044
2 Oct 2023 GBX 268.75 269.8 267.975 267.975 267.975 -2.575 (-0.95%) 100,982
29 Sep 2023 GBX 268.8 272.75 268.8 270.55 270.55 +2.7 (+1.01%) 278,107
28 Sep 2023 GBX 270.8 270.8 266.4 267.85 267.85 -4.05 (-1.49%) 151,454



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms