iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
273.85 |
273.9 |
270.613 |
270.625 |
270.625 |
+1.275 (+0.47%)
|
137,845 |
| 16 Nov 2023 |
GBX |
269.6 |
270.35 |
268.95 |
269.35 |
269.35 |
+2.65 (+0.99%)
|
389,280 |
| 15 Nov 2023 |
GBX |
269.2 |
269.895 |
266.7 |
266.7 |
266.7 |
-2.625 (-0.97%)
|
307,041 |
| 14 Nov 2023 |
GBX |
268 |
270.7 |
267.6 |
269.325 |
269.325 |
+2.05 (+0.77%)
|
314,825 |
| 13 Nov 2023 |
GBX |
268.35 |
268.7 |
265.704 |
267.275 |
267.275 |
-3.15 (-1.16%)
|
204,159 |
| 10 Nov 2023 |
GBX |
269.55 |
270.75 |
267.636 |
270.425 |
270.425 |
+1.075 (+0.40%)
|
38,312 |
| 9 Nov 2023 |
GBX |
272.2 |
272.7 |
269.35 |
269.35 |
269.35 |
-1.725 (-0.64%)
|
260,156 |
| 8 Nov 2023 |
GBX |
268.6 |
271.55 |
268.5 |
271.075 |
271.075 |
+3.6 (+1.35%)
|
351,397 |
| 7 Nov 2023 |
GBX |
263.9 |
267.9 |
263.85 |
267.475 |
267.475 |
+5.325 (+2.03%)
|
149,133 |
| 6 Nov 2023 |
GBX |
264.95 |
264.95 |
262.15 |
262.15 |
262.15 |
-4.8 (-1.80%)
|
154,293 |
| 3 Nov 2023 |
GBX |
266.25 |
270.05 |
266.2 |
266.95 |
266.95 |
+1.5 (+0.57%)
|
231,543 |
| 2 Nov 2023 |
GBX |
263.15 |
267.8 |
263 |
265.45 |
265.45 |
+4.275 (+1.64%)
|
867,676 |
| 1 Nov 2023 |
GBX |
256.55 |
261.65 |
256 |
261.175 |
261.175 |
+1.9 (+0.73%)
|
723,068 |
| 31 Oct 2023 |
GBX |
259.65 |
260.08 |
259.275 |
259.275 |
259.275 |
+2.325 (+0.90%)
|
216,756 |
| 30 Oct 2023 |
GBX |
261.8 |
261.8 |
256.95 |
256.95 |
256.95 |
-1.225 (-0.47%)
|
100,145 |
| 27 Oct 2023 |
GBX |
259.5 |
259.5 |
258.175 |
258.175 |
258.175 |
+0.05 (+0.02%)
|
75,266 |
| 26 Oct 2023 |
GBX |
256.4 |
258.125 |
256.1 |
258.125 |
258.125 |
+1.05 (+0.41%)
|
133,372 |
| 25 Oct 2023 |
GBX |
260.85 |
260.85 |
256.85 |
257.075 |
257.075 |
-1.625 (-0.63%)
|
62,576 |
| 24 Oct 2023 |
GBX |
258.4 |
258.95 |
257.25 |
258.7 |
258.7 |
+1.425 (+0.55%)
|
472,401 |
| 23 Oct 2023 |
GBX |
253.8 |
257.275 |
251.7 |
257.275 |
257.275 |
+1.175 (+0.46%)
|
422,285 |
| 20 Oct 2023 |
GBX |
257 |
257.25 |
254.4 |
256.1 |
256.1 |
-1.85 (-0.72%)
|
841,191 |
| 19 Oct 2023 |
GBX |
257.4 |
258.45 |
256.5 |
257.95 |
257.95 |
-0.25 (-0.10%)
|
940,881 |
| 18 Oct 2023 |
GBX |
259.8 |
260.8501 |
258 |
258.2 |
258.2 |
-2.55 (-0.98%)
|
534,055 |
| 17 Oct 2023 |
GBX |
262.65 |
263.1 |
259.4 |
260.75 |
260.75 |
-2.875 (-1.09%)
|
1,027,662 |
| 16 Oct 2023 |
GBX |
266.85 |
267.65 |
263.5 |
263.625 |
263.625 |
-4.625 (-1.72%)
|
203,328 |
| 13 Oct 2023 |
GBX |
265.65 |
269.05 |
265.2 |
268.25 |
268.25 |
+2.025 (+0.76%)
|
235,308 |
| 12 Oct 2023 |
GBX |
269.2 |
269.3 |
266.225 |
266.225 |
266.225 |
-0.95 (-0.36%)
|
388,742 |
| 11 Oct 2023 |
GBX |
263.55 |
268.4 |
263.55 |
267.175 |
267.175 |
+3.85 (+1.46%)
|
311,582 |
| 10 Oct 2023 |
GBX |
263.9 |
264.05 |
260.8 |
263.325 |
263.325 |
+1.125 (+0.43%)
|
375,174 |
| 9 Oct 2023 |
GBX |
265 |
265 |
259.6499 |
262.2 |
262.2 |
+2.225 (+0.86%)
|
91,134 |
