iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
262.65 |
262.7 |
257.15 |
259.975 |
259.975 |
-2.9 (-1.10%)
|
541,018 |
| 5 Oct 2023 |
GBX |
264.15 |
264.85 |
262.55 |
262.875 |
262.875 |
-1 (-0.38%)
|
135,287 |
| 4 Oct 2023 |
GBX |
260.5 |
264.2 |
260.5 |
263.875 |
263.875 |
-0.3 (-0.11%)
|
193,891 |
| 3 Oct 2023 |
GBX |
268.45 |
268.45 |
264.175 |
264.175 |
264.175 |
-3.8 (-1.42%)
|
301,044 |
| 2 Oct 2023 |
GBX |
268.75 |
269.8 |
267.975 |
267.975 |
267.975 |
-2.575 (-0.95%)
|
100,982 |
| 29 Sep 2023 |
GBX |
268.8 |
272.75 |
268.8 |
270.55 |
270.55 |
+2.7 (+1.01%)
|
278,107 |
| 28 Sep 2023 |
GBX |
270.8 |
270.8 |
266.4 |
267.85 |
267.85 |
-4.05 (-1.49%)
|
151,454 |
| 27 Sep 2023 |
GBX |
274.2 |
274.595 |
271.9 |
271.9 |
271.9 |
-0.4 (-0.15%)
|
67,344 |
| 26 Sep 2023 |
GBX |
272.05 |
274.4 |
271.936 |
272.3 |
272.3 |
-0.75 (-0.27%)
|
337,811 |
| 25 Sep 2023 |
GBX |
275.4 |
275.4 |
273.05 |
273.05 |
273.05 |
-4.275 (-1.54%)
|
50,338 |
| 22 Sep 2023 |
GBX |
274.65 |
277.325 |
274.65 |
277.325 |
277.325 |
+3.05 (+1.11%)
|
557,140 |
| 21 Sep 2023 |
GBX |
278.3 |
279.15 |
274.275 |
274.275 |
274.275 |
-5.65 (-2.02%)
|
34,215 |
| 20 Sep 2023 |
GBX |
280.05 |
280.05 |
279.345 |
279.925 |
279.925 |
+0.45 (+0.16%)
|
633,909 |
| 19 Sep 2023 |
GBX |
279.1 |
280.145 |
278.7 |
279.475 |
279.475 |
+0.675 (+0.24%)
|
40,724 |
| 18 Sep 2023 |
GBX |
278.35 |
279.272 |
278.3 |
278.8 |
278.8 |
-0.475 (-0.17%)
|
63,886 |
| 15 Sep 2023 |
GBX |
280.05 |
280.1 |
278.094 |
279.275 |
279.275 |
-1.425 (-0.51%)
|
112,255 |
| 14 Sep 2023 |
GBX |
280.05 |
281.95 |
280 |
280.7 |
280.7 |
+1.15 (+0.41%)
|
329,952 |
| 13 Sep 2023 |
GBX |
279.45 |
279.55 |
278.854 |
279.55 |
279.55 |
+0.425 (+0.15%)
|
46,596 |
| 12 Sep 2023 |
GBX |
278.25 |
280.3 |
278.2 |
279.125 |
279.125 |
+1.075 (+0.39%)
|
18,610 |
| 11 Sep 2023 |
GBX |
278.6 |
278.6 |
277.6 |
278.05 |
278.05 |
-3.525 (-1.25%)
|
66,962 |
| 8 Sep 2023 |
GBX |
281.1 |
281.95 |
281 |
281.575 |
281.575 |
+1.95 (+0.70%)
|
19,340 |
| 7 Sep 2023 |
GBX |
279.35 |
280.4 |
279.2 |
279.625 |
279.625 |
+1.125 (+0.40%)
|
965,691 |
| 6 Sep 2023 |
GBX |
277.1 |
279.5 |
277.05 |
278.5 |
278.5 |
+1.3 (+0.47%)
|
76,470 |
| 5 Sep 2023 |
GBX |
278.75 |
279.25 |
277.2 |
277.2 |
277.2 |
-1.575 (-0.56%)
|
101,453 |
| 4 Sep 2023 |
GBX |
278.7 |
278.775 |
278.65 |
278.775 |
278.775 |
-1.175 (-0.42%)
|
27,028 |
| 1 Sep 2023 |
GBX |
281.7 |
282.1 |
279.35 |
279.95 |
279.95 |
-3.05 (-1.08%)
|
65,879 |
| 31 Aug 2023 |
GBX |
282.05 |
283.1001 |
280.904 |
283 |
283 |
+2.975 (+1.06%)
|
4,726 |
| 30 Aug 2023 |
GBX |
282 |
282.1499 |
279.5 |
280.025 |
280.025 |
-1.8 (-0.64%)
|
24,337 |
| 29 Aug 2023 |
GBX |
280.1 |
282 |
279.45 |
281.825 |
281.825 |
+1.275 (+0.45%)
|
244,204 |
| 25 Aug 2023 |
GBX |
279.1 |
280.55 |
278.2 |
280.55 |
280.55 |
+1.45 (+0.52%)
|
130,688 |
