iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
GBX |
345.7 |
346 |
343.5 |
344.35 |
344.35 |
-0.3 (-0.09%)
|
66,746 |
| 2 Mar 2016 |
GBX |
347.7 |
347.7 |
344.5 |
344.65 |
344.65 |
-4.8 (-1.37%)
|
26,739 |
| 1 Mar 2016 |
GBX |
353.9 |
353.9 |
349.45 |
349.45 |
349.45 |
-4.3 (-1.22%)
|
36,023 |
| 29 Feb 2016 |
GBX |
356.1267 |
356.1267 |
353.75 |
353.75 |
353.75 |
-0.75 (-0.21%)
|
6,818 |
| 26 Feb 2016 |
GBX |
351.3 |
355.8 |
350.9 |
354.5 |
354.5 |
-2.4 (-0.67%)
|
8,332 |
| 25 Feb 2016 |
GBX |
356.1 |
357.2 |
355.2 |
356.9 |
356.9 |
-2 (-0.56%)
|
7,200 |
| 24 Feb 2016 |
GBX |
359.5 |
360.6 |
358 |
358.9 |
358.9 |
+7.85 (+2.24%)
|
38,621 |
| 23 Feb 2016 |
GBX |
349.2 |
351.05 |
347.8 |
351.05 |
351.05 |
+2.25 (+0.65%)
|
14,035 |
| 22 Feb 2016 |
GBX |
351 |
351.1 |
348.7 |
348.8 |
348.8 |
+3.1 (+0.90%)
|
15,050 |
| 19 Feb 2016 |
GBX |
346 |
346 |
344.1 |
345.7 |
345.7 |
+3.7 (+1.08%)
|
51,336 |
| 18 Feb 2016 |
GBX |
341.2 |
342 |
339.4 |
342 |
342 |
+3.25 (+0.96%)
|
90,962 |
| 17 Feb 2016 |
GBX |
345.3 |
346.1 |
338.75 |
338.75 |
338.75 |
-4.5 (-1.31%)
|
42,147 |
| 16 Feb 2016 |
GBX |
343.9 |
343.9 |
341.9 |
343.25 |
343.25 |
+2.05 (+0.60%)
|
2,175 |
| 15 Feb 2016 |
GBX |
340.9 |
341.2 |
339.3 |
341.2 |
341.2 |
-1.75 (-0.51%)
|
2,012 |
| 12 Feb 2016 |
GBX |
346.4 |
346.4 |
342.95 |
342.95 |
342.95 |
-9.5 (-2.70%)
|
26,762 |
| 11 Feb 2016 |
GBX |
352.3 |
352.6 |
346.6486 |
352.45 |
352.45 |
+9 (+2.62%)
|
295,837 |
| 10 Feb 2016 |
GBX |
340 |
343.45 |
338.6 |
343.45 |
343.45 |
+2 (+0.59%)
|
2,409,727 |
| 9 Feb 2016 |
GBX |
342.7 |
346.9 |
341.45 |
341.45 |
341.45 |
-1.2 (-0.35%)
|
297,642 |
| 8 Feb 2016 |
GBX |
337.8 |
343 |
337.8 |
342.65 |
342.65 |
+9.3 (+2.79%)
|
208,850 |
| 5 Feb 2016 |
GBX |
334.2 |
335.3 |
331 |
333.35 |
333.35 |
+1.9 (+0.57%)
|
122 |
| 4 Feb 2016 |
GBX |
330.1 |
331.45 |
327.5656 |
331.45 |
331.45 |
-1.5 (-0.45%)
|
140,208 |
| 3 Feb 2016 |
GBX |
335 |
337.1 |
332.3 |
332.95 |
332.95 |
-3.2 (-0.95%)
|
2,528 |
| 2 Feb 2016 |
GBX |
336 |
336.15 |
336 |
336.15 |
336.15 |
+4 (+1.20%)
|
1,968 |
| 1 Feb 2016 |
GBX |
335.8 |
335.8 |
332.15 |
332.15 |
332.15 |
-7.1 (-2.09%)
|
8,531 |
| 29 Jan 2016 |
GBX |
338.1 |
339.25 |
335 |
339.25 |
339.25 |
+9.15 (+2.77%)
|
941,500 |
| 28 Jan 2016 |
GBX |
333.1 |
333.1 |
330.1 |
330.1 |
330.1 |
-1.05 (-0.32%)
|
2,101 |
| 27 Jan 2016 |
GBX |
330.5 |
334.1 |
330.5 |
331.15 |
331.15 |
+0.6 (+0.18%)
|
11,223 |
| 26 Jan 2016 |
GBX |
332.6 |
332.6 |
330.55 |
330.55 |
330.55 |
-2.3 (-0.69%)
|
4,554 |
| 25 Jan 2016 |
GBX |
333 |
333 |
332.49 |
332.85 |
332.85 |
+4.8 (+1.46%)
|
222,612 |
| 22 Jan 2016 |
GBX |
329 |
329.8 |
327.95 |
328.05 |
328.05 |
-6.9 (-2.06%)
|
32,000 |
