iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2015 |
GBX |
310.71 |
312.5 |
310.71 |
312.5 |
312.5 |
+3 (+0.97%)
|
384,594 |
| 1 Dec 2015 |
GBX |
308 |
309.64 |
308 |
309.5 |
309.5 |
+2.9 (+0.95%)
|
1,287 |
| 30 Nov 2015 |
GBX |
306.6 |
306.6 |
306.6 |
306.6 |
306.6 |
+0.6 (+0.20%)
|
0 |
| 27 Nov 2015 |
GBX |
306 |
306 |
306 |
306 |
306 |
+0.9 (+0.29%)
|
3 |
| 26 Nov 2015 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
+0.5 (+0.16%)
|
0 |
| 25 Nov 2015 |
GBX |
304.6 |
304.6 |
304.6 |
304.6 |
304.6 |
-0.7 (-0.23%)
|
0 |
| 24 Nov 2015 |
GBX |
305.3 |
305.3 |
305.3 |
305.3 |
305.3 |
+2.2 (+0.73%)
|
0 |
| 23 Nov 2015 |
GBX |
303.1 |
303.1 |
303.1 |
303.1 |
303.1 |
+0.9 (+0.30%)
|
0 |
| 20 Nov 2015 |
GBX |
302.2 |
302.2 |
302.2 |
302.2 |
302.2 |
+2.05 (+0.68%)
|
0 |
| 19 Nov 2015 |
GBX |
300.3 |
301 |
300.15 |
300.15 |
300.15 |
+0.8 (+0.27%)
|
158,884 |
| 18 Nov 2015 |
GBX |
299.35 |
299.35 |
299.35 |
299.35 |
299.35 |
+2.5 (+0.84%)
|
0 |
| 17 Nov 2015 |
GBX |
296.85 |
296.85 |
296.85 |
296.85 |
296.85 |
-2.9 (-0.97%)
|
0 |
| 16 Nov 2015 |
GBX |
299.75 |
299.75 |
299.75 |
299.75 |
299.75 |
+0.7 (+0.23%)
|
0 |
| 13 Nov 2015 |
GBX |
298.2 |
299.05 |
298.2 |
299.05 |
299.05 |
+1.5 (+0.50%)
|
21,598 |
| 12 Nov 2015 |
GBX |
297.55 |
297.55 |
297.55 |
297.55 |
297.55 |
+1.1 (+0.37%)
|
0 |
| 11 Nov 2015 |
GBX |
297.1 |
297.1 |
296.45 |
296.45 |
296.45 |
-2.5 (-0.84%)
|
6,538 |
| 10 Nov 2015 |
GBX |
298.95 |
298.95 |
298.95 |
298.95 |
298.95 |
+1.7 (+0.57%)
|
0 |
| 9 Nov 2015 |
GBX |
297.25 |
297.25 |
297.25 |
297.25 |
297.25 |
-2.45 (-0.82%)
|
0 |
| 6 Nov 2015 |
GBX |
299.7 |
299.7 |
299.7 |
299.7 |
299.7 |
-0.2 (-0.07%)
|
0 |
| 5 Nov 2015 |
GBX |
299.9 |
299.9 |
299.9 |
299.9 |
299.9 |
+0.85 (+0.28%)
|
0 |
| 4 Nov 2015 |
GBX |
299.05 |
299.05 |
299.05 |
299.05 |
299.05 |
-0.55 (-0.18%)
|
0 |
| 3 Nov 2015 |
GBX |
299.6 |
299.6 |
299.6 |
299.6 |
299.6 |
-0.5 (-0.17%)
|
0 |
| 2 Nov 2015 |
GBX |
300.3 |
300.3 |
300.1 |
300.1 |
300.1 |
+0.3 (+0.10%)
|
7,821 |
| 30 Oct 2015 |
GBX |
299.8 |
299.8 |
299.8 |
299.8 |
299.8 |
-2.6 (-0.86%)
|
0 |
| 29 Oct 2015 |
GBX |
302.4 |
302.4 |
302.4 |
302.4 |
302.4 |
-3.3 (-1.08%)
|
0 |
| 28 Oct 2015 |
GBX |
308.2 |
308.2 |
305.7 |
305.7 |
305.7 |
-2.7 (-0.88%)
|
7,432 |
| 27 Oct 2015 |
GBX |
307.4 |
308.4 |
306.94 |
308.4 |
308.4 |
+2.5 (+0.82%)
|
36,777 |
| 26 Oct 2015 |
GBX |
305.9 |
305.9 |
305.9 |
305.9 |
305.9 |
+1.6 (+0.53%)
|
0 |
| 23 Oct 2015 |
GBX |
304.3 |
304.3 |
304.3 |
304.3 |
304.3 |
+0.3 (+0.10%)
|
0 |
| 22 Oct 2015 |
GBX |
304 |
304 |
304 |
304 |
304 |
+0.4 (+0.13%)
|
0 |
