iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2015 |
GBX |
303.6 |
303.6 |
303.6 |
303.6 |
303.6 |
+3.1 (+1.03%)
|
0 |
| 20 Oct 2015 |
GBX |
300.8 |
300.8 |
300 |
300.5 |
300.5 |
-0.8 (-0.27%)
|
2,111 |
| 19 Oct 2015 |
GBX |
301.3 |
301.3 |
301.3 |
301.3 |
301.3 |
-3.2 (-1.05%)
|
0 |
| 16 Oct 2015 |
GBX |
305 |
305 |
304.5 |
304.5 |
304.5 |
+0.5 (+0.16%)
|
871 |
| 15 Oct 2015 |
GBX |
304 |
304 |
304 |
304 |
304 |
-0.4 (-0.13%)
|
0 |
| 14 Oct 2015 |
GBX |
305.6 |
305.6 |
304.4 |
304.4 |
304.4 |
-1.4 (-0.46%)
|
795 |
| 13 Oct 2015 |
GBX |
305.3 |
305.8 |
305.3 |
305.8 |
305.8 |
+1.65 (+0.54%)
|
302,779 |
| 12 Oct 2015 |
GBX |
304.15 |
304.15 |
304.15 |
304.15 |
304.15 |
+1.75 (+0.58%)
|
0 |
| 9 Oct 2015 |
GBX |
300.7 |
302.4 |
300.7 |
302.4 |
302.4 |
-1.9 (-0.62%)
|
15,845 |
| 8 Oct 2015 |
GBX |
304.3 |
304.3 |
304.3 |
304.3 |
304.3 |
-0.55 (-0.18%)
|
0 |
| 7 Oct 2015 |
GBX |
304.85 |
304.85 |
304.85 |
304.85 |
304.85 |
-1.75 (-0.57%)
|
0 |
| 6 Oct 2015 |
GBX |
306.6 |
306.6 |
306.6 |
306.6 |
306.6 |
-2.4 (-0.78%)
|
0 |
| 5 Oct 2015 |
GBX |
309.6 |
309.6 |
309 |
309 |
309 |
-3.4 (-1.09%)
|
2,415 |
| 2 Oct 2015 |
GBX |
312.4 |
312.4 |
312.4 |
312.4 |
312.4 |
+1.8 (+0.58%)
|
0 |
| 1 Oct 2015 |
GBX |
310.6 |
310.6 |
310.6 |
310.6 |
310.6 |
+1.9 (+0.62%)
|
0 |
| 30 Sep 2015 |
GBX |
308.7 |
308.7 |
308.7 |
308.7 |
308.7 |
-0.3 (-0.10%)
|
0 |
| 29 Sep 2015 |
GBX |
309 |
309 |
308.92 |
309 |
309 |
+2.1 (+0.68%)
|
44,411 |
| 28 Sep 2015 |
GBX |
305.1 |
306.95 |
305.1 |
306.9 |
306.9 |
+4 (+1.32%)
|
3,780 |
| 25 Sep 2015 |
GBX |
303.4 |
309 |
302.9 |
302.9 |
302.9 |
-3.2 (-1.05%)
|
30,038 |
| 24 Sep 2015 |
GBX |
306.1 |
306.1 |
306.1 |
306.1 |
306.1 |
+3.9 (+1.29%)
|
0 |
| 23 Sep 2015 |
GBX |
302.2 |
302.2 |
302.2 |
302.2 |
302.2 |
+2.2 (+0.73%)
|
0 |
| 22 Sep 2015 |
GBX |
300 |
300 |
300 |
300 |
300 |
+5.65 (+1.92%)
|
0 |
| 21 Sep 2015 |
GBX |
294.35 |
294.35 |
294.35 |
294.35 |
294.35 |
-0.5 (-0.17%)
|
0 |
| 18 Sep 2015 |
GBX |
294.85 |
294.85 |
294.85 |
294.85 |
294.85 |
+4.7 (+1.62%)
|
0 |
| 17 Sep 2015 |
GBX |
290.15 |
290.15 |
290.15 |
290.15 |
290.15 |
-0.3 (-0.10%)
|
0 |
| 16 Sep 2015 |
GBX |
291.5 |
291.6 |
290.27 |
290.45 |
290.45 |
-6.9 (-2.32%)
|
400,000 |
| 15 Sep 2015 |
GBX |
297.35 |
297.35 |
297.35 |
297.35 |
297.35 |
-1.8 (-0.60%)
|
0 |
| 14 Sep 2015 |
GBX |
299.15 |
299.15 |
299.15 |
299.15 |
299.15 |
-0.1 (-0.03%)
|
0 |
| 11 Sep 2015 |
GBX |
299.25 |
299.25 |
299.25 |
299.25 |
299.25 |
+3.4 (+1.15%)
|
0 |
| 10 Sep 2015 |
GBX |
295.85 |
295.85 |
295.85 |
295.85 |
295.85 |
-0.7 (-0.24%)
|
0 |
