LSE:IBTL - iShares Treasury Bond 20+ UCITS iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2015 GBX 305.3 305.8 305.3 305.8 305.8 +1.65 (+0.54%) 302,779
12 Oct 2015 GBX 304.15 304.15 304.15 304.15 304.15 +1.75 (+0.58%) 0
9 Oct 2015 GBX 300.7 302.4 300.7 302.4 302.4 -1.9 (-0.62%) 15,845
8 Oct 2015 GBX 304.3 304.3 304.3 304.3 304.3 -0.55 (-0.18%) 0
7 Oct 2015 GBX 304.85 304.85 304.85 304.85 304.85 -1.75 (-0.57%) 0
6 Oct 2015 GBX 306.6 306.6 306.6 306.6 306.6 -2.4 (-0.78%) 0
5 Oct 2015 GBX 309.6 309.6 309 309 309 -3.4 (-1.09%) 2,415
2 Oct 2015 GBX 312.4 312.4 312.4 312.4 312.4 +1.8 (+0.58%) 0
1 Oct 2015 GBX 310.6 310.6 310.6 310.6 310.6 +1.9 (+0.62%) 0
30 Sep 2015 GBX 308.7 308.7 308.7 308.7 308.7 -0.3 (-0.10%) 0
29 Sep 2015 GBX 309 309 308.92 309 309 +2.1 (+0.68%) 44,411
28 Sep 2015 GBX 305.1 306.95 305.1 306.9 306.9 +4 (+1.32%) 3,780
25 Sep 2015 GBX 303.4 309 302.9 302.9 302.9 -3.2 (-1.05%) 30,038
24 Sep 2015 GBX 306.1 306.1 306.1 306.1 306.1 +3.9 (+1.29%) 0
23 Sep 2015 GBX 302.2 302.2 302.2 302.2 302.2 +2.2 (+0.73%) 0
22 Sep 2015 GBX 300 300 300 300 300 +5.65 (+1.92%) 0
21 Sep 2015 GBX 294.35 294.35 294.35 294.35 294.35 -0.5 (-0.17%) 0
18 Sep 2015 GBX 294.85 294.85 294.85 294.85 294.85 +4.7 (+1.62%) 0
17 Sep 2015 GBX 290.15 290.15 290.15 290.15 290.15 -0.3 (-0.10%) 0
16 Sep 2015 GBX 291.5 291.6 290.27 290.45 290.45 -6.9 (-2.32%) 400,000
15 Sep 2015 GBX 297.35 297.35 297.35 297.35 297.35 -1.8 (-0.60%) 0
14 Sep 2015 GBX 299.15 299.15 299.15 299.15 299.15 -0.1 (-0.03%) 0
11 Sep 2015 GBX 299.25 299.25 299.25 299.25 299.25 +3.4 (+1.15%) 0
10 Sep 2015 GBX 295.85 295.85 295.85 295.85 295.85 -0.7 (-0.24%) 0
9 Sep 2015 GBX 296.4 296.55 295.97 296.55 296.55 -2.4 (-0.80%) 400,000
8 Sep 2015 GBX 301.3 301.4 298.95 298.95 298.95 -4.75 (-1.56%) 6,626
7 Sep 2015 GBX 303.7 303.7 303.7 303.7 303.7 -2.6 (-0.85%) 0
4 Sep 2015 GBX 306.3 306.3 306.3 306.3 306.3 +4.6 (+1.52%) 0
3 Sep 2015 GBX 301.7 301.7 301.7 301.7 301.7 +1.2 (+0.40%) 0
2 Sep 2015 GBX 300.5 300.5 300.5 300.5 300.5 +0.85 (+0.28%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms