iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2015 |
GBX |
296.4 |
296.55 |
295.97 |
296.55 |
296.55 |
-2.4 (-0.80%)
|
400,000 |
| 8 Sep 2015 |
GBX |
301.3 |
301.4 |
298.95 |
298.95 |
298.95 |
-4.75 (-1.56%)
|
6,626 |
| 7 Sep 2015 |
GBX |
303.7 |
303.7 |
303.7 |
303.7 |
303.7 |
-2.6 (-0.85%)
|
0 |
| 4 Sep 2015 |
GBX |
306.3 |
306.3 |
306.3 |
306.3 |
306.3 |
+4.6 (+1.52%)
|
0 |
| 3 Sep 2015 |
GBX |
301.7 |
301.7 |
301.7 |
301.7 |
301.7 |
+1.2 (+0.40%)
|
0 |
| 2 Sep 2015 |
GBX |
300.5 |
300.5 |
300.5 |
300.5 |
300.5 |
+0.85 (+0.28%)
|
0 |
| 1 Sep 2015 |
GBX |
299.4 |
299.65 |
299.4 |
299.65 |
299.65 |
-1.55 (-0.51%)
|
1,670 |
| 28 Aug 2015 |
GBX |
302.2 |
302.2 |
301.2 |
301.2 |
301.2 |
+1.65 (+0.55%)
|
242,405 |
| 27 Aug 2015 |
GBX |
299.55 |
299.55 |
299.55 |
299.55 |
299.55 |
+0.7 (+0.23%)
|
0 |
| 26 Aug 2015 |
GBX |
298.85 |
298.85 |
298.85 |
298.85 |
298.85 |
+0.1 (+0.03%)
|
0 |
| 25 Aug 2015 |
GBX |
298.75 |
298.75 |
298.75 |
298.75 |
298.75 |
-5.65 (-1.86%)
|
0 |
| 24 Aug 2015 |
GBX |
304.4 |
304.4 |
304.4 |
304.4 |
304.4 |
+0.2 (+0.07%)
|
0 |
| 21 Aug 2015 |
GBX |
304.2 |
304.2 |
304.2 |
304.2 |
304.2 |
+1.6 (+0.53%)
|
0 |
| 20 Aug 2015 |
GBX |
302.9 |
303 |
302.6 |
302.6 |
302.6 |
+2.6 (+0.87%)
|
44,422 |
| 19 Aug 2015 |
GBX |
300 |
300 |
300 |
300 |
300 |
+0.55 (+0.18%)
|
0 |
| 18 Aug 2015 |
GBX |
299.45 |
299.45 |
299.45 |
299.45 |
299.45 |
-2.55 (-0.84%)
|
0 |
| 17 Aug 2015 |
GBX |
302 |
302 |
302 |
302 |
302 |
+2.75 (+0.92%)
|
0 |
| 14 Aug 2015 |
GBX |
299.25 |
299.25 |
299.25 |
299.25 |
299.25 |
-1.35 (-0.45%)
|
0 |
| 13 Aug 2015 |
GBX |
300.6 |
300.6 |
300.6 |
300.6 |
300.6 |
-2 (-0.66%)
|
0 |
| 12 Aug 2015 |
GBX |
305.6 |
306 |
302.6 |
302.6 |
302.6 |
+0.1 (+0.03%)
|
109,726 |
| 11 Aug 2015 |
GBX |
302.5 |
302.5 |
302.5 |
302.5 |
302.5 |
+3.35 (+1.12%)
|
0 |
| 10 Aug 2015 |
GBX |
299.15 |
299.15 |
299.15 |
299.15 |
299.15 |
-3.75 (-1.24%)
|
0 |
| 7 Aug 2015 |
GBX |
302.9 |
302.9 |
302.9 |
302.9 |
302.9 |
+3.95 (+1.32%)
|
0 |
| 6 Aug 2015 |
GBX |
298.95 |
298.95 |
298.95 |
298.95 |
298.95 |
+5.3 (+1.80%)
|
0 |
| 5 Aug 2015 |
GBX |
293.65 |
293.65 |
293.65 |
293.65 |
293.65 |
-4.1 (-1.38%)
|
0 |
| 4 Aug 2015 |
GBX |
297.75 |
297.75 |
297.75 |
297.75 |
297.75 |
+0.2 (+0.07%)
|
0 |
| 3 Aug 2015 |
GBX |
297.55 |
297.55 |
297.55 |
297.55 |
297.55 |
+2.1 (+0.71%)
|
0 |
| 31 Jul 2015 |
GBX |
295.45 |
295.45 |
295.45 |
295.45 |
295.45 |
+2.2 (+0.75%)
|
0 |
| 30 Jul 2015 |
GBX |
290.9 |
293.25 |
290.9 |
293.25 |
293.25 |
+2.4 (+0.83%)
|
2,748 |
| 29 Jul 2015 |
GBX |
290.85 |
290.85 |
290.85 |
290.85 |
290.85 |
-2.1 (-0.72%)
|
0 |
