iShares Treasury Bond 20+ UCIT Recent Share Price (LSE:IBTL)

LSE:IBTL - iShares Treasury Bond 20+ UCITS iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2015	GBX	299.4	299.65	299.4	299.65	299.65	-1.55 (-0.51%)	1,670
28 Aug 2015	GBX	302.2	302.2	301.2	301.2	301.2	+1.65 (+0.55%)	242,405
27 Aug 2015	GBX	299.55	299.55	299.55	299.55	299.55	+0.7 (+0.23%)	0
26 Aug 2015	GBX	298.85	298.85	298.85	298.85	298.85	+0.1 (+0.03%)	0
25 Aug 2015	GBX	298.75	298.75	298.75	298.75	298.75	-5.65 (-1.86%)	0
24 Aug 2015	GBX	304.4	304.4	304.4	304.4	304.4	+0.2 (+0.07%)	0
21 Aug 2015	GBX	304.2	304.2	304.2	304.2	304.2	+1.6 (+0.53%)	0
20 Aug 2015	GBX	302.9	303	302.6	302.6	302.6	+2.6 (+0.87%)	44,422
19 Aug 2015	GBX	300	300	300	300	300	+0.55 (+0.18%)	0
18 Aug 2015	GBX	299.45	299.45	299.45	299.45	299.45	-2.55 (-0.84%)	0
17 Aug 2015	GBX	302	302	302	302	302	+2.75 (+0.92%)	0
14 Aug 2015	GBX	299.25	299.25	299.25	299.25	299.25	-1.35 (-0.45%)	0
13 Aug 2015	GBX	300.6	300.6	300.6	300.6	300.6	-2 (-0.66%)	0
12 Aug 2015	GBX	305.6	306	302.6	302.6	302.6	+0.1 (+0.03%)	109,726
11 Aug 2015	GBX	302.5	302.5	302.5	302.5	302.5	+3.35 (+1.12%)	0
10 Aug 2015	GBX	299.15	299.15	299.15	299.15	299.15	-3.75 (-1.24%)	0
7 Aug 2015	GBX	302.9	302.9	302.9	302.9	302.9	+3.95 (+1.32%)	0
6 Aug 2015	GBX	298.95	298.95	298.95	298.95	298.95	+5.3 (+1.80%)	0
5 Aug 2015	GBX	293.65	293.65	293.65	293.65	293.65	-4.1 (-1.38%)	0
4 Aug 2015	GBX	297.75	297.75	297.75	297.75	297.75	+0.2 (+0.07%)	0
3 Aug 2015	GBX	297.55	297.55	297.55	297.55	297.55	+2.1 (+0.71%)	0
31 Jul 2015	GBX	295.45	295.45	295.45	295.45	295.45	+2.2 (+0.75%)	0
30 Jul 2015	GBX	290.9	293.25	290.9	293.25	293.25	+2.4 (+0.83%)	2,748
29 Jul 2015	GBX	290.85	290.85	290.85	290.85	290.85	-2.1 (-0.72%)	0
28 Jul 2015	GBX	292.95	292.95	292.95	292.95	292.95	-1.4 (-0.48%)	0
27 Jul 2015	GBX	295.2	295.3	294.35	294.35	294.35	+0.6 (+0.20%)	6,772
24 Jul 2015	GBX	293.75	293.75	293.75	293.75	293.75	+3 (+1.03%)	0
23 Jul 2015	GBX	289.5	290.75	289.5	290.75	290.75	+2 (+0.69%)	9,668
22 Jul 2015	GBX	288.75	288.75	288.75	288.75	288.75	+1.9 (+0.66%)	0
21 Jul 2015	GBX	286.8	287.2	286.8	286.85	286.85	+0.9 (+0.31%)	1,107,706

Unicorn Response |