iShares Treasury Bond 20+ UCIT Recent Share Price (LSE:IBTL)

LSE:IBTL - iShares Treasury Bond 20+ UCITS iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	GBX	283.25	283.25	283.25	283.25	283.25	+1.8 (+0.64%)	0
2 Jul 2015	GBX	281.45	281.45	281.45	281.45	281.45	+1.85 (+0.66%)	0
1 Jul 2015	GBX	279.6	279.6	279.6	279.6	279.6	-2.9 (-1.03%)	0
30 Jun 2015	GBX	282.5	282.5	282.5	282.5	282.5	+3.15 (+1.13%)	0
29 Jun 2015	GBX	279.35	279.35	279.35	279.35	279.35	+3.55 (+1.29%)	0
26 Jun 2015	GBX	276.6	279	275.8	275.8	275.8	-2.05 (-0.74%)	12
25 Jun 2015	GBX	277.85	277.85	277.85	277.85	277.85	-0.9 (-0.32%)	0
24 Jun 2015	GBX	278.75	278.75	278.75	278.75	278.75	+0.05 (+0.02%)	0
23 Jun 2015	GBX	278.7	278.7	278.7	278.7	278.7	+0.3 (+0.11%)	0
22 Jun 2015	GBX	278.4	278.4	278.4	278.4	278.4	-2.55 (-0.91%)	0
19 Jun 2015	GBX	280.5	280.95	280.3	280.95	280.95	+3.75 (+1.35%)	11,686
18 Jun 2015	GBX	277.2	277.2	277.2	277.2	277.2	-5.05 (-1.79%)	0
17 Jun 2015	GBX	287.9	287.9	282.25	282.25	282.25	-2.55 (-0.90%)	1,000
16 Jun 2015	GBX	284.8	284.8	284.8	284.8	284.8	-1.2 (-0.42%)	0
15 Jun 2015	GBX	289.6	289.6	286	286	286	+0.2 (+0.07%)	146
12 Jun 2015	GBX	285.8	285.8	285.8	285.8	285.8	+2.85 (+1.01%)	0
11 Jun 2015	GBX	282.95	282.95	282.95	282.95	282.95	+3.6 (+1.29%)	0
10 Jun 2015	GBX	279.35	279.35	279.35	279.35	279.35	-6 (-2.10%)	0
9 Jun 2015	GBX	285.35	285.35	285.35	285.35	285.35	-4.65 (-1.60%)	0
8 Jun 2015	GBX	290	290	290	290	290	-1.85 (-0.63%)	0
5 Jun 2015	GBX	291.85	291.85	291.85	291.85	291.85	+1.4 (+0.48%)	0
4 Jun 2015	GBX	290.45	290.45	290.45	290.45	290.45	+1.3 (+0.45%)	0
3 Jun 2015	GBX	289.15	289.15	289.15	289.15	289.15	-4.15 (-1.41%)	0
2 Jun 2015	GBX	293.3	293.3	293.3	293.3	293.3	-7.5 (-2.49%)	0
1 Jun 2015	GBX	300.8	300.8	300.8	300.8	300.8	-2.1 (-0.69%)	0
29 May 2015	GBX	302.9	302.9	302.9	302.9	302.9	+2.6 (+0.87%)	0
28 May 2015	GBX	300.3	300.3	300.3	300.3	300.3	-0.3 (-0.10%)	0
27 May 2015	GBX	300.6	300.6	300.6	300.6	300.6	+1.65 (+0.55%)	0
26 May 2015	GBX	297	299.5	296.5	298.95	298.95	+4.8 (+1.63%)	22,998
22 May 2015	GBX	294.15	294.15	294.15	294.15	294.15	+5.5 (+1.91%)	0

Unicorn Response |