iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2015 |
GBX |
301.8 |
301.8 |
301.8 |
301.8 |
301.8 |
+1.85 (+0.62%)
|
0 |
| 6 May 2015 |
GBX |
299.95 |
299.95 |
299.95 |
299.95 |
299.95 |
-3.15 (-1.04%)
|
0 |
| 5 May 2015 |
GBX |
303.1 |
303.1 |
303.1 |
303.1 |
303.1 |
-6.4 (-2.07%)
|
0 |
| 1 May 2015 |
GBX |
309.5 |
309.5 |
309.5 |
309.5 |
309.5 |
+2.6 (+0.85%)
|
0 |
| 30 Apr 2015 |
GBX |
306 |
306.9 |
306 |
306.9 |
306.9 |
+0.6 (+0.20%)
|
66,476 |
| 29 Apr 2015 |
GBX |
306.3 |
306.3 |
306.3 |
306.3 |
306.3 |
-9.1 (-2.89%)
|
0 |
| 28 Apr 2015 |
GBX |
316.7 |
316.9 |
315.4 |
315.4 |
315.4 |
-2.8 (-0.88%)
|
182 |
| 27 Apr 2015 |
GBX |
318.2 |
318.2 |
318.2 |
318.2 |
318.2 |
-2.7 (-0.84%)
|
0 |
| 24 Apr 2015 |
GBX |
320.9 |
320.9 |
320.9 |
320.9 |
320.9 |
0.0 (0.0%)
|
0 |
| 23 Apr 2015 |
GBX |
320.9 |
320.9 |
320.9 |
320.9 |
320.9 |
-1.4 (-0.43%)
|
0 |
| 22 Apr 2015 |
GBX |
322.3 |
322.3 |
322.3 |
322.3 |
322.3 |
-6 (-1.83%)
|
0 |
| 21 Apr 2015 |
GBX |
328.3 |
328.3 |
328.3 |
328.3 |
328.3 |
-1.8 (-0.55%)
|
0 |
| 20 Apr 2015 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+1.4 (+0.43%)
|
0 |
| 17 Apr 2015 |
GBX |
328.7 |
328.7 |
328.7 |
328.7 |
328.7 |
+1 (+0.31%)
|
0 |
| 16 Apr 2015 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
-6.6 (-1.97%)
|
0 |
| 15 Apr 2015 |
GBX |
334.6 |
334.7 |
334.3 |
334.3 |
334.3 |
-1.9 (-0.57%)
|
1,786 |
| 14 Apr 2015 |
GBX |
336.2 |
336.2 |
336.2 |
336.2 |
336.2 |
+3 (+0.90%)
|
0 |
| 13 Apr 2015 |
GBX |
333.2 |
333.2 |
333.2 |
333.2 |
333.2 |
-1.5 (-0.45%)
|
0 |
| 10 Apr 2015 |
GBX |
334.7 |
334.7 |
334.7 |
334.7 |
334.7 |
+1 (+0.30%)
|
0 |
| 9 Apr 2015 |
GBX |
333.7 |
333.7 |
333.7 |
333.7 |
333.7 |
+4.2 (+1.27%)
|
0 |
| 8 Apr 2015 |
GBX |
329.5 |
329.5 |
329.5 |
329.5 |
329.5 |
-0.2 (-0.06%)
|
0 |
| 7 Apr 2015 |
GBX |
330.6 |
330.6 |
329.7 |
329.7 |
329.7 |
-3.9 (-1.17%)
|
2,412 |
| 2 Apr 2015 |
GBX |
336 |
336 |
333.6 |
333.6 |
333.6 |
-2.4 (-0.71%)
|
68,850 |
| 1 Apr 2015 |
GBX |
336.1 |
336.1 |
336 |
336 |
336 |
+5.1 (+1.54%)
|
8,924 |
| 31 Mar 2015 |
GBX |
331.8 |
331.8 |
330.9 |
330.9 |
330.9 |
-0.6 (-0.18%)
|
30,500 |
| 30 Mar 2015 |
GBX |
331 |
331.8 |
331 |
331.5 |
331.5 |
+1 (+0.30%)
|
30,500 |
| 27 Mar 2015 |
GBX |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
+0.4 (+0.12%)
|
0 |
| 26 Mar 2015 |
GBX |
330.5 |
331.8 |
330 |
330.1 |
330.1 |
-4.1 (-1.23%)
|
1,206 |
| 25 Mar 2015 |
GBX |
334.2 |
334.2 |
334.2 |
334.2 |
334.2 |
+0.4 (+0.12%)
|
0 |
| 24 Mar 2015 |
GBX |
331.2 |
333.8 |
331.2 |
333.8 |
333.8 |
+2.2 (+0.66%)
|
25,908 |
