iShares Treasury Bond 20+ UCIT Recent Share Price (LSE:IBTL)

LSE:IBTL - iShares Treasury Bond 20+ UCITS iShares Treasury Bond 20+ UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2015	GBX	320.3	320.3	320.3	320.3	320.3	-4.05 (-1.25%)	0
9 Feb 2015	GBX	324.35	324.35	324.35	324.35	324.35	+2.1 (+0.65%)	0
6 Feb 2015	GBX	327.3	327.99	322.25	322.25	322.25	-5.1 (-1.56%)	6,104
5 Feb 2015	GBX	327.7	327.7	327.35	327.35	327.35	-1.8 (-0.55%)	19,860
4 Feb 2015	GBX	330	330.3	329.15	329.15	329.15	-6.6 (-1.97%)	39,234
3 Feb 2015	GBX	335.75	335.75	335.75	335.75	335.75	-6.9 (-2.01%)	0
2 Feb 2015	GBX	342.65	342.65	342.65	342.65	342.65	-1.7 (-0.49%)	0
30 Jan 2015	GBX	340.2	344.7	340.1	344.35	344.35	+9.8 (+2.93%)	120,250
23 Jan 2015	GBX	334.55	334.55	334.55	334.55	334.55	+4.8 (+1.46%)	0
22 Jan 2015	GBX	329.75	329.75	329.75	329.75	329.75	-1.5 (-0.45%)	0
21 Jan 2015	GBX	331.25	331.25	331.25	331.25	331.25	0.0 (0.0%)	0