iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
278.4 |
279.5 |
278.4 |
279.1 |
279.1 |
+3.275 (+1.19%)
|
50,757 |
| 23 Aug 2023 |
GBX |
273.5 |
277 |
273.5 |
275.825 |
275.825 |
+5.375 (+1.99%)
|
19,995 |
| 22 Aug 2023 |
GBX |
268.2 |
270.6 |
268.2 |
270.45 |
270.45 |
+1.6 (+0.60%)
|
52,337 |
| 21 Aug 2023 |
GBX |
270.95 |
271.2 |
268.8 |
268.85 |
268.85 |
-4.7 (-1.72%)
|
155,540 |
| 18 Aug 2023 |
GBX |
275.05 |
275.05 |
271.85 |
273.55 |
273.55 |
+2.3 (+0.85%)
|
70,899 |
| 17 Aug 2023 |
GBX |
272.05 |
272.25 |
270.5 |
271.25 |
271.25 |
-3.9 (-1.42%)
|
89,087 |
| 16 Aug 2023 |
GBX |
275.8 |
276.3999 |
274.2 |
275.15 |
275.15 |
-1.35 (-0.49%)
|
16,999 |
| 15 Aug 2023 |
GBX |
276.1 |
276.5 |
275.7 |
276.5 |
276.5 |
-2.625 (-0.94%)
|
61,101 |
| 14 Aug 2023 |
GBX |
279.1 |
279.125 |
278.4 |
279.125 |
279.125 |
+0.525 (+0.19%)
|
59,913 |
| 11 Aug 2023 |
GBX |
278.6 |
279.7 |
278.35 |
278.6 |
278.6 |
-3.125 (-1.11%)
|
35,005 |
| 10 Aug 2023 |
GBX |
281.85 |
282.6 |
281.4 |
281.725 |
281.725 |
-1.55 (-0.55%)
|
41,714 |
| 9 Aug 2023 |
GBX |
281.25 |
283.4 |
281.25 |
283.275 |
283.275 |
+1.2 (+0.43%)
|
27,603 |
| 8 Aug 2023 |
GBX |
281.5 |
283.8126 |
281.5 |
282.075 |
282.075 |
+3.75 (+1.35%)
|
42,499 |
| 7 Aug 2023 |
GBX |
279.3 |
279.3 |
278 |
278.325 |
278.325 |
-0.625 (-0.22%)
|
112,257 |
| 4 Aug 2023 |
GBX |
277.35 |
278.95 |
276.85 |
278.95 |
278.95 |
+2.2 (+0.79%)
|
235,014 |
| 3 Aug 2023 |
GBX |
278.95 |
280.8 |
276.05 |
276.75 |
276.75 |
-4.775 (-1.70%)
|
256,157 |
| 2 Aug 2023 |
GBX |
284.55 |
285.1001 |
281.4 |
281.525 |
281.525 |
-4.05 (-1.42%)
|
99,846 |
| 1 Aug 2023 |
GBX |
288.1 |
288.35 |
285.3 |
285.575 |
285.575 |
-1.7 (-0.59%)
|
148,075 |
| 31 Jul 2023 |
GBX |
285.95 |
287.8 |
285.95 |
287.275 |
287.275 |
+0.65 (+0.23%)
|
593,874 |
| 28 Jul 2023 |
GBX |
286.7 |
286.85 |
285.55 |
286.625 |
286.625 |
-1.2 (-0.42%)
|
71,753 |
| 27 Jul 2023 |
GBX |
287.05 |
289.9 |
287.05 |
287.825 |
287.825 |
-1.95 (-0.67%)
|
78,035 |
| 26 Jul 2023 |
GBX |
289.5 |
290.4 |
289.5 |
289.775 |
289.775 |
-1.2 (-0.41%)
|
34,342 |
| 25 Jul 2023 |
GBX |
291.1 |
291.1499 |
290.975 |
290.975 |
290.975 |
-1.95 (-0.67%)
|
32,096 |
| 24 Jul 2023 |
GBX |
292.1 |
294.25 |
292.1 |
292.925 |
292.925 |
-0.725 (-0.25%)
|
52,875 |
| 21 Jul 2023 |
GBX |
291.8 |
294.25 |
291.1 |
293.65 |
293.65 |
+1.575 (+0.54%)
|
68,928 |
| 20 Jul 2023 |
GBX |
293.3 |
294 |
292 |
292.075 |
292.075 |
-0.35 (-0.12%)
|
82,704 |
| 19 Jul 2023 |
GBX |
291.6 |
293.6 |
291.6 |
292.425 |
292.425 |
+4.45 (+1.55%)
|
60,468 |
| 18 Jul 2023 |
GBX |
287.1 |
287.975 |
287.1 |
287.975 |
287.975 |
+2.65 (+0.93%)
|
21,901 |
| 17 Jul 2023 |
GBX |
286.5 |
286.7 |
285.2 |
285.325 |
285.325 |
-0.875 (-0.31%)
|
154,602 |
| 14 Jul 2023 |
GBX |
286.1 |
287.15 |
286 |
286.2 |
286.2 |
+0.2 (+0.07%)
|
12,174 |
