iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
286.5 |
286.7 |
285.2 |
285.325 |
285.325 |
-0.875 (-0.31%)
|
154,602 |
| 14 Jul 2023 |
GBX |
286.1 |
287.15 |
286 |
286.2 |
286.2 |
+0.2 (+0.07%)
|
12,174 |
| 13 Jul 2023 |
GBX |
286.2 |
286.25 |
285.05 |
286 |
286 |
-0.025 (-0.01%)
|
115,559 |
| 12 Jul 2023 |
GBX |
286.15 |
286.2 |
284.2 |
286.025 |
286.025 |
+1.1 (+0.39%)
|
359,840 |
| 11 Jul 2023 |
GBX |
285.8 |
285.8 |
284.25 |
284.925 |
284.925 |
-1.45 (-0.51%)
|
364,858 |
| 10 Jul 2023 |
GBX |
285.4 |
286.4 |
284.7 |
286.375 |
286.375 |
+0.55 (+0.19%)
|
42,454 |
| 7 Jul 2023 |
GBX |
289.7 |
289.7 |
285.7 |
285.825 |
285.825 |
-3.95 (-1.36%)
|
60,995 |
| 6 Jul 2023 |
GBX |
292.75 |
292.8 |
289.55 |
289.775 |
289.775 |
-4.925 (-1.67%)
|
87,078 |
| 5 Jul 2023 |
GBX |
296.45 |
296.85 |
294.7 |
294.7 |
294.7 |
-2.175 (-0.73%)
|
31,411 |
| 4 Jul 2023 |
GBX |
297.4 |
297.45 |
296.875 |
296.875 |
296.875 |
-1.275 (-0.43%)
|
45,421 |
| 3 Jul 2023 |
GBX |
298.4 |
299.3 |
297.9 |
298.15 |
298.15 |
+0.65 (+0.22%)
|
64,227 |
| 30 Jun 2023 |
GBX |
295.75 |
297.5 |
295.55 |
297.5 |
297.5 |
-0.55 (-0.18%)
|
1,005,174 |
| 29 Jun 2023 |
GBX |
300.3 |
300.35 |
296.9 |
298.05 |
298.05 |
-2.775 (-0.92%)
|
344,913 |
| 28 Jun 2023 |
GBX |
301.2 |
301.2 |
300.35 |
300.825 |
300.825 |
+3.65 (+1.23%)
|
21,409 |
| 27 Jun 2023 |
GBX |
298.55 |
299 |
297.175 |
297.175 |
297.175 |
-3.2 (-1.07%)
|
123,552 |
| 26 Jun 2023 |
GBX |
301 |
301.75 |
299.3 |
300.375 |
300.375 |
+1.1 (+0.37%)
|
70,067 |
| 23 Jun 2023 |
GBX |
299.6 |
300.2551 |
298.785 |
299.275 |
299.275 |
+2.625 (+0.88%)
|
123,391 |
| 22 Jun 2023 |
GBX |
297.4 |
298.25 |
296.5 |
296.65 |
296.65 |
-0.025 (-0.01%)
|
68,941 |
| 21 Jun 2023 |
GBX |
299.4 |
299.4 |
296.675 |
296.675 |
296.675 |
-2.375 (-0.79%)
|
174,161 |
| 20 Jun 2023 |
GBX |
294.05 |
300 |
294.05 |
299.05 |
299.05 |
+6.425 (+2.20%)
|
93,591 |
| 19 Jun 2023 |
GBX |
295.4 |
295.4 |
292.6 |
292.625 |
292.625 |
-2.6 (-0.88%)
|
4,162 |
| 16 Jun 2023 |
GBX |
296.45 |
296.45 |
293.5 |
295.225 |
295.225 |
-1.4 (-0.47%)
|
42,986 |
| 15 Jun 2023 |
GBX |
296.25 |
299.2 |
295.8 |
296.625 |
296.625 |
-4.4 (-1.46%)
|
100,724 |
| 14 Jun 2023 |
GBX |
302.1 |
302.265 |
300.15 |
301.025 |
301.025 |
-0.525 (-0.17%)
|
120,294 |
| 13 Jun 2023 |
GBX |
304.9 |
305.9 |
301.3 |
301.55 |
301.55 |
-2.8 (-0.92%)
|
46,588 |
| 12 Jun 2023 |
GBX |
303.1 |
305.85 |
303.1 |
304.35 |
304.35 |
+0.5 (+0.16%)
|
66,752 |
| 9 Jun 2023 |
GBX |
303.45 |
303.85 |
302.4559 |
303.85 |
303.85 |
+0.3 (+0.10%)
|
8,390 |
| 8 Jun 2023 |
GBX |
303 |
303.65 |
302.6 |
303.55 |
303.55 |
-1.7 (-0.56%)
|
22,785 |
| 7 Jun 2023 |
GBX |
307.7 |
307.7 |
305.25 |
305.25 |
305.25 |
-3.15 (-1.02%)
|
49,155 |
| 6 Jun 2023 |
GBX |
309.1 |
309.1 |
307.5 |
308.4 |
308.4 |
+0.325 (+0.11%)
|
14,205 |
