| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.847 | 19.85 | 19.83 | 19.835 | 19.835 | -0.025 (-0.13%) | 60,000 |
| 17 May 2024 | USD | 19.9 | 19.91 | 19.85 | 19.86 | 19.86 | -0.055 (-0.28%) | 38,500 |
| 16 May 2024 | USD | 19.95 | 19.95 | 19.91 | 19.915 | 19.915 | -0.03 (-0.15%) | 100,500 |
| 15 May 2024 | USD | 19.93 | 19.965 | 19.902 | 19.945 | 19.945 | +0.13 (+0.66%) | 19,200 |
| 14 May 2024 | USD | 19.81 | 19.83 | 19.78 | 19.815 | 19.815 | +0.055 (+0.28%) | 18,800 |
| 13 May 2024 | USD | 19.78 | 19.789 | 19.75 | 19.76 | 19.76 | +0.01 (+0.05%) | 29,300 |
| 10 May 2024 | USD | 19.78 | 19.78 | 19.74 | 19.75 | 19.75 | -0.055 (-0.28%) | 27,400 |
| 9 May 2024 | USD | 19.75 | 19.82 | 19.75 | 19.805 | 19.805 | +0.045 (+0.23%) | 16,900 |
| 8 May 2024 | USD | 19.77 | 19.779 | 19.75 | 19.76 | 19.76 | -0.03 (-0.15%) | 35,400 |
| 7 May 2024 | USD | 19.8 | 19.835 | 19.78 | 19.79 | 19.79 | +0.04 (+0.20%) | 28,900 |
| 6 May 2024 | USD | 19.741 | 19.78 | 19.73 | 19.75 | 19.75 | +0.01 (+0.05%) | 17,500 |
| 3 May 2024 | USD | 19.76 | 19.78 | 19.71 | 19.74 | 19.74 | +0.1 (+0.51%) | 39,100 |
| 2 May 2024 | USD | 19.55 | 19.649 | 19.55 | 19.64 | 19.64 | +0.095 (+0.49%) | 28,900 |
| 1 May 2024 | USD | 19.51 | 19.6 | 19.49 | 19.545 | 19.545 | +0.021 (+0.11%) | 22,900 |
| 30 Apr 2024 | USD | 19.55 | 19.57 | 19.524 | 19.524 | 19.524 | -0.091 (-0.46%) | 42,100 |
| 29 Apr 2024 | USD | 19.58 | 19.63 | 19.58 | 19.615 | 19.615 | +0.074 (+0.38%) | 23,500 |
| 26 Apr 2024 | USD | 19.563 | 19.563 | 19.539 | 19.541 | 19.541 | +0.036 (+0.18%) | 10,400 |
| 25 Apr 2024 | USD | 19.48 | 19.52 | 19.471 | 19.505 | 19.505 | -0.075 (-0.38%) | 29,100 |
| 24 Apr 2024 | USD | 19.59 | 19.59 | 19.545 | 19.58 | 19.58 | -0.045 (-0.23%) | 30,200 |
| 23 Apr 2024 | USD | 19.57 | 19.66 | 19.57 | 19.625 | 19.625 | +0.025 (+0.13%) | 82,900 |
| 22 Apr 2024 | USD | 19.57 | 19.61 | 19.56 | 19.6 | 19.6 | +0.015 (+0.08%) | 23,300 |
| 19 Apr 2024 | USD | 19.6 | 19.61 | 19.57 | 19.585 | 19.585 | +0.015 (+0.08%) | 40,800 |
| 18 Apr 2024 | USD | 19.62 | 19.62 | 19.54 | 19.57 | 19.57 | -0.06 (-0.31%) | 22,900 |
| 17 Apr 2024 | USD | 19.56 | 19.649 | 19.56 | 19.63 | 19.63 | +0.12 (+0.62%) | 16,600 |
| 16 Apr 2024 | USD | 19.5 | 19.549 | 19.49 | 19.51 | 19.51 | -0.07 (-0.36%) | 37,300 |
| 15 Apr 2024 | USD | 19.58 | 19.59 | 19.52 | 19.58 | 19.58 | -0.127 (-0.64%) | 43,800 |
| 12 Apr 2024 | USD | 19.716 | 19.749 | 19.695 | 19.707 | 19.707 | +0.077 (+0.39%) | 346,400 |
| 11 Apr 2024 | USD | 19.659 | 19.67 | 19.61 | 19.63 | 19.63 | -0.005 (-0.03%) | 18,200 |
| 10 Apr 2024 | USD | 19.73 | 19.73 | 19.61 | 19.635 | 19.635 | -0.26 (-1.31%) | 50,600 |
| 9 Apr 2024 | USD | 19.89 | 19.91 | 19.89 | 19.895 | 19.895 | +0.07 (+0.35%) | 23,300 |
