| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 22.81 | 22.81 | 22.8 | 22.805 | 22.805 | -0.305 (-1.32%) | 5,800 |
| 25 Mar 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 22 |
| 23 Mar 2022 | USD | 23.01 | 23.11 | 23.01 | 23.11 | 23.11 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 2 |
| 21 Mar 2022 | USD | 23.225 | 23.23 | 23.1 | 23.11 | 23.11 | -0.297 (-1.27%) | 3,400 |
| 18 Mar 2022 | USD | 23.42 | 23.42 | 23.407 | 23.407 | 23.407 | +0.086 (+0.37%) | 600 |
| 17 Mar 2022 | USD | 23.38 | 23.4 | 23.321 | 23.321 | 23.321 | -0.045 (-0.19%) | 2,000 |
| 16 Mar 2022 | USD | 23.4 | 23.4 | 23.36 | 23.366 | 23.366 | -0.114 (-0.49%) | 1,500 |
| 15 Mar 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 200 |
| 14 Mar 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.24 (-1.01%) | 200 |
| 11 Mar 2022 | USD | 23.72 | 23.72 | 23.71 | 23.72 | 23.72 | -0.012 (-0.05%) | 600 |
| 10 Mar 2022 | USD | 23.71 | 23.732 | 23.71 | 23.732 | 23.732 | -0.126 (-0.53%) | 300 |
| 9 Mar 2022 | USD | 23.89 | 23.89 | 23.858 | 23.858 | 23.858 | -0.152 (-0.63%) | 1,400 |
| 8 Mar 2022 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | -0.17 (-0.70%) | 2,100 |
| 7 Mar 2022 | USD | 24.24 | 24.24 | 24.18 | 24.18 | 24.18 | -0.09 (-0.37%) | 2,500 |
| 4 Mar 2022 | USD | 24.29 | 24.3 | 24.27 | 24.27 | 24.27 | +0.251 (+1.05%) | 900 |
| 3 Mar 2022 | USD | 23.99 | 24.019 | 23.99 | 24.019 | 24.019 | +0.069 (+0.29%) | 400 |
| 2 Mar 2022 | USD | 24.15 | 24.15 | 23.94 | 23.95 | 23.95 | -0.339 (-1.40%) | 1,200 |
| 1 Mar 2022 | USD | 24.345 | 24.35 | 24.289 | 24.289 | 24.289 | +0.228 (+0.95%) | 1,100 |
| 28 Feb 2022 | USD | 23.996 | 24.061 | 23.981 | 24.061 | 24.061 | +0.276 (+1.16%) | 900 |
| 25 Feb 2022 | USD | 23.76 | 23.785 | 23.715 | 23.785 | 23.785 | +0.005 (+0.02%) | 1,200 |
| 24 Feb 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 105 |
| 23 Feb 2022 | USD | 23.782 | 23.782 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 700 |
| 22 Feb 2022 | USD | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | +0.088 (+0.37%) | 500 |
| 18 Feb 2022 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | 0.0 (0.0%) | 28 |
| 17 Feb 2022 | USD | 23.798 | 23.798 | 23.772 | 23.772 | 23.772 | +0.135 (+0.57%) | 400 |
| 16 Feb 2022 | USD | 23.62 | 23.637 | 23.62 | 23.637 | 23.637 | +0.027 (+0.11%) | 1,000 |
| 15 Feb 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 400 |
| 14 Feb 2022 | USD | 23.715 | 23.725 | 23.655 | 23.72 | 23.72 | -0.129 (-0.54%) | 6,000 |
