| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 23.69 | 23.86 | 23.69 | 23.849 | 23.849 | +0.249 (+1.06%) | 500 |
| 10 Feb 2022 | USD | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.23 (-0.97%) | 400 |
| 9 Feb 2022 | USD | 23.85 | 23.86 | 23.83 | 23.83 | 23.83 | +0.025 (+0.11%) | 500 |
| 8 Feb 2022 | USD | 23.79 | 23.805 | 23.79 | 23.805 | 23.805 | -0.075 (-0.31%) | 600 |
| 7 Feb 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 300 |
| 4 Feb 2022 | USD | 23.9 | 23.9 | 23.86 | 23.86 | 23.86 | -0.215 (-0.89%) | 2,200 |
| 3 Feb 2022 | USD | 24.05 | 24.075 | 24.05 | 24.075 | 24.075 | -0.089 (-0.37%) | 300 |
| 2 Feb 2022 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 24.164 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 24.11 | 24.185 | 24.11 | 24.164 | 24.164 | +0.053 (+0.22%) | 700 |
| 27 Jan 2022 | USD | 24.14 | 24.14 | 24.11 | 24.111 | 24.111 | +0.098 (+0.41%) | 20,200 |
| 26 Jan 2022 | USD | 24.14 | 24.14 | 24.01 | 24.013 | 24.013 | -0.161 (-0.67%) | 500 |
| 25 Jan 2022 | USD | 24.24 | 24.24 | 24.1742 | 24.1742 | 24.1742 | -0.036 (-0.15%) | 23,382 |
| 24 Jan 2022 | USD | 24.3229 | 24.3229 | 24.21 | 24.21 | 24.21 | -0.024 (-0.10%) | 9,497 |
| 21 Jan 2022 | USD | 24.22 | 24.234 | 24.22 | 24.234 | 24.234 | +0.154 (+0.64%) | 25,800 |
| 20 Jan 2022 | USD | 24.06 | 24.09 | 24.058 | 24.08 | 24.08 | +0.03 (+0.12%) | 94,200 |
| 19 Jan 2022 | USD | 24.03 | 24.08 | 24.03 | 24.05 | 24.05 | -0.12 (-0.50%) | 4,700 |
| 18 Jan 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 57 |
| 14 Jan 2022 | USD | 24.23 | 24.24 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 700 |
| 13 Jan 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 24.277 | 24.3 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 40,200 |
| 11 Jan 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 24.21 | 24.21 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 44,100 |
| 6 Jan 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 24.39 | 24.39 | 24.35 | 24.35 | 24.35 | -0.478 (-1.93%) | 2,000 |
| 4 Jan 2022 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
