Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.189 (+0.77%) | 300 |
4 Nov 2021 | USD | 24.611 | 24.611 | 24.611 | 24.611 | 24.611 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 24.67 | 24.67 | 24.611 | 24.611 | 24.611 | -0.024 (-0.10%) | 100 |
2 Nov 2021 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 24.63 | 24.635 | 24.63 | 24.635 | 24.635 | -0.034 (-0.14%) | 800 |
29 Oct 2021 | USD | 24.57 | 24.68 | 24.57 | 24.669 | 24.669 | +0.029 (+0.12%) | 700 |
28 Oct 2021 | USD | 24.645 | 24.65 | 24.64 | 24.64 | 24.64 | +0.137 (+0.56%) | 6,800 |
27 Oct 2021 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 24.53 | 24.53 | 24.503 | 24.503 | 24.503 | -0.23 (-0.93%) | 900 |
22 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 24.73 | 24.733 | 24.73 | 24.733 | 24.733 | -0.087 (-0.35%) | 2,000 |