Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.055 (+0.22%) | 1,800 |
30 Sep 2021 | USD | 24.75 | 24.765 | 24.75 | 24.765 | 24.765 | +0.029 (+0.12%) | 1,800 |
29 Sep 2021 | USD | 24.74 | 24.74 | 24.736 | 24.736 | 24.736 | +0.021 (+0.08%) | 600 |
28 Sep 2021 | USD | 24.73 | 24.76 | 24.715 | 24.715 | 24.715 | -0.105 (-0.42%) | 11,600 |
27 Sep 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.41 (-1.63%) | 200 |
24 Sep 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | +0.04 (+0.16%) | 1,600 |
21 Sep 2021 | USD | 25.2 | 25.2 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 1,500 |
20 Sep 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 100 |
17 Sep 2021 | USD | 25.07 | 25.16 | 25.07 | 25.16 | 25.16 | 0.0 (0.0%) | 100 |
16 Sep 2021 | USD | 25.15 | 25.19 | 25.15 | 25.16 | 25.16 | -0.14 (-0.55%) | 10,900 |
15 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 275 |
30 Aug 2021 | USD | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | +0.06 (+0.24%) | 5,669 |
27 Aug 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.08 (+0.32%) | 0 |
26 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
25 Aug 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 0 |
24 Aug 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 0 |