Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
19 Aug 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
18 Aug 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
17 Aug 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
13 Aug 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.15 (+0.60%) | 0 |
12 Aug 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
10 Aug 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
9 Aug 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 0 |
6 Aug 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.18 (-0.71%) | 0 |
5 Aug 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 0 |
4 Aug 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
3 Aug 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
2 Aug 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 0 |
30 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 0 |
29 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.09 (-0.36%) | 0 |
28 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
27 Jul 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 0 |
26 Jul 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
23 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
22 Jul 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
21 Jul 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 0 |
20 Jul 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
19 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.26 (+1.03%) | 0 |
16 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
15 Jul 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
14 Jul 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |
13 Jul 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |