| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 19.81 | 19.845 | 19.803 | 19.825 | 19.825 | -0.045 (-0.23%) | 32,200 |
| 5 Apr 2024 | USD | 19.9 | 19.94 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 14,000 |
| 4 Apr 2024 | USD | 19.97 | 20 | 19.92 | 20 | 20 | +0.07 (+0.35%) | 22,600 |
| 3 Apr 2024 | USD | 19.84 | 19.93 | 19.82 | 19.93 | 19.93 | +0.02 (+0.10%) | 19,200 |
| 2 Apr 2024 | USD | 19.87 | 19.91 | 19.85 | 19.91 | 19.91 | -0.02 (-0.10%) | 30,500 |
| 1 Apr 2024 | USD | 20.05 | 20.05 | 19.93 | 19.93 | 19.93 | -0.23 (-1.14%) | 35,000 |
| 28 Mar 2024 | USD | 20.15 | 20.19 | 20.15 | 20.16 | 20.16 | -0.025 (-0.12%) | 13,800 |
| 27 Mar 2024 | USD | 20.14 | 20.19 | 20.14 | 20.185 | 20.185 | +0.06 (+0.30%) | 20,500 |
| 26 Mar 2024 | USD | 20.09 | 20.13 | 20.07 | 20.125 | 20.125 | +0.025 (+0.12%) | 16,200 |
| 25 Mar 2024 | USD | 20.11 | 20.11 | 20.08 | 20.1 | 20.1 | -0.03 (-0.15%) | 8,800 |
| 22 Mar 2024 | USD | 20.14 | 20.14 | 20.12 | 20.13 | 20.13 | +0.075 (+0.37%) | 45,400 |
| 21 Mar 2024 | USD | 20.08 | 20.08 | 20.04 | 20.055 | 20.055 | +0.005 (+0.02%) | 23,100 |
| 20 Mar 2024 | USD | 20.02 | 20.08 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 19,200 |
| 19 Mar 2024 | USD | 19.98 | 20.01 | 19.98 | 20 | 20 | +0.06 (+0.30%) | 15,000 |
| 18 Mar 2024 | USD | 19.96 | 19.963 | 19.92 | 19.94 | 19.94 | -0.035 (-0.18%) | 19,800 |
| 15 Mar 2024 | USD | 19.97 | 19.99 | 19.97 | 19.975 | 19.975 | -0.035 (-0.17%) | 17,400 |
| 14 Mar 2024 | USD | 20.08 | 20.08 | 20 | 20.01 | 20.01 | -0.125 (-0.62%) | 12,000 |
| 13 Mar 2024 | USD | 20.159 | 20.17 | 20.13 | 20.135 | 20.135 | -0.044 (-0.22%) | 27,400 |
| 12 Mar 2024 | USD | 20.22 | 20.22 | 20.17 | 20.179 | 20.179 | -0.086 (-0.42%) | 18,600 |
| 11 Mar 2024 | USD | 20.29 | 20.29 | 20.252 | 20.265 | 20.265 | -0.025 (-0.12%) | 25,200 |
| 8 Mar 2024 | USD | 20.31 | 20.312 | 20.273 | 20.29 | 20.29 | +0.02 (+0.10%) | 76,900 |
| 7 Mar 2024 | USD | 20.27 | 20.27 | 20.23 | 20.27 | 20.27 | +0.045 (+0.22%) | 17,200 |
| 6 Mar 2024 | USD | 20.23 | 20.26 | 20.21 | 20.225 | 20.225 | +0.04 (+0.20%) | 52,000 |
| 5 Mar 2024 | USD | 20.15 | 20.19 | 20.15 | 20.185 | 20.185 | +0.115 (+0.57%) | 11,800 |
| 4 Mar 2024 | USD | 20.06 | 20.08 | 20.06 | 20.07 | 20.07 | -0.04 (-0.20%) | 13,000 |
| 1 Mar 2024 | USD | 20.01 | 20.123 | 20.01 | 20.11 | 20.11 | +0.029 (+0.14%) | 38,900 |
| 29 Feb 2024 | USD | 20.052 | 20.106 | 20.052 | 20.081 | 20.081 | +0.036 (+0.18%) | 19,400 |
| 28 Feb 2024 | USD | 19.996 | 20.049 | 19.995 | 20.045 | 20.045 | +0.055 (+0.28%) | 18,600 |
| 27 Feb 2024 | USD | 19.99 | 20.027 | 19.96 | 19.99 | 19.99 | -0.025 (-0.12%) | 44,300 |
| 26 Feb 2024 | USD | 20.05 | 20.05 | 19.98 | 20.015 | 20.015 | -0.045 (-0.22%) | 23,500 |
