| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 19.98 | 20.06 | 19.98 | 20.06 | 20.06 | +0.105 (+0.53%) | 78,600 |
| 22 Feb 2024 | USD | 19.965 | 19.99 | 19.94 | 19.955 | 19.955 | -0.02 (-0.10%) | 88,300 |
| 21 Feb 2024 | USD | 20.04 | 20.05 | 19.96 | 19.975 | 19.975 | -0.06 (-0.30%) | 13,200 |
| 20 Feb 2024 | USD | 20.04 | 20.07 | 20.031 | 20.035 | 20.035 | +0.035 (+0.18%) | 23,400 |
| 16 Feb 2024 | USD | 19.969 | 20.01 | 19.96 | 20 | 20 | -0.075 (-0.37%) | 30,900 |
| 15 Feb 2024 | USD | 20.12 | 20.13 | 20.065 | 20.075 | 20.075 | +0.04 (+0.20%) | 200,700 |
| 14 Feb 2024 | USD | 19.98 | 20.059 | 19.98 | 20.035 | 20.035 | +0.078 (+0.39%) | 24,300 |
| 13 Feb 2024 | USD | 20.03 | 20.03 | 19.95 | 19.957 | 19.957 | -0.223 (-1.11%) | 27,600 |
| 12 Feb 2024 | USD | 20.18 | 20.2 | 20.145 | 20.18 | 20.18 | +0.02 (+0.10%) | 23,200 |
| 9 Feb 2024 | USD | 20.15 | 20.16 | 20.135 | 20.16 | 20.16 | -0.03 (-0.15%) | 36,500 |
| 8 Feb 2024 | USD | 20.2 | 20.209 | 20.175 | 20.19 | 20.19 | -0.07 (-0.35%) | 8,500 |
| 7 Feb 2024 | USD | 20.24 | 20.315 | 20.24 | 20.26 | 20.26 | -0.02 (-0.10%) | 71,200 |
| 6 Feb 2024 | USD | 20.19 | 20.3 | 20.19 | 20.28 | 20.28 | +0.1 (+0.50%) | 98,600 |
| 5 Feb 2024 | USD | 20.23 | 20.248 | 20.165 | 20.18 | 20.18 | -0.19 (-0.93%) | 23,700 |
| 2 Feb 2024 | USD | 20.41 | 20.427 | 20.33 | 20.37 | 20.37 | -0.26 (-1.26%) | 74,500 |
| 1 Feb 2024 | USD | 20.59 | 20.68 | 20.57 | 20.63 | 20.63 | +0.05 (+0.24%) | 49,600 |
| 31 Jan 2024 | USD | 20.555 | 20.58 | 20.49 | 20.58 | 20.58 | +0.17 (+0.83%) | 24,800 |
| 30 Jan 2024 | USD | 20.42 | 20.42 | 20.345 | 20.41 | 20.41 | +0.02 (+0.10%) | 18,300 |
| 29 Jan 2024 | USD | 20.33 | 20.395 | 20.323 | 20.39 | 20.39 | +0.11 (+0.54%) | 20,000 |
| 26 Jan 2024 | USD | 20.26 | 20.289 | 20.246 | 20.28 | 20.28 | -0.03 (-0.15%) | 58,700 |
| 25 Jan 2024 | USD | 20.29 | 20.31 | 20.265 | 20.31 | 20.31 | +0.09 (+0.45%) | 41,300 |
| 24 Jan 2024 | USD | 20.36 | 20.36 | 20.21 | 20.22 | 20.22 | -0.06 (-0.30%) | 67,500 |
| 23 Jan 2024 | USD | 20.29 | 20.29 | 20.25 | 20.28 | 20.28 | -0.035 (-0.17%) | 32,300 |
| 22 Jan 2024 | USD | 20.329 | 20.33 | 20.302 | 20.315 | 20.315 | +0.06 (+0.30%) | 26,300 |
| 19 Jan 2024 | USD | 20.24 | 20.26 | 20.19 | 20.255 | 20.255 | -0.01 (-0.05%) | 187,000 |
| 18 Jan 2024 | USD | 20.3 | 20.3 | 20.25 | 20.265 | 20.265 | -0.04 (-0.20%) | 27,400 |
| 17 Jan 2024 | USD | 20.29 | 20.32 | 20.27 | 20.305 | 20.305 | -0.07 (-0.34%) | 42,300 |
| 16 Jan 2024 | USD | 20.47 | 20.47 | 20.35 | 20.375 | 20.375 | -0.155 (-0.75%) | 32,500 |
| 12 Jan 2024 | USD | 20.55 | 20.56 | 20.5 | 20.53 | 20.53 | +0.06 (+0.29%) | 21,300 |
| 11 Jan 2024 | USD | 20.39 | 20.48 | 20.37 | 20.47 | 20.47 | +0.105 (+0.52%) | 35,200 |
