| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 20.41 | 20.41 | 20.36 | 20.365 | 20.365 | -0.035 (-0.17%) | 56,400 |
| 9 Jan 2024 | USD | 20.38 | 20.41 | 20.38 | 20.4 | 20.4 | +0.005 (+0.02%) | 37,900 |
| 8 Jan 2024 | USD | 20.36 | 20.46 | 20.36 | 20.395 | 20.395 | +0.055 (+0.27%) | 977,700 |
| 5 Jan 2024 | USD | 20.34 | 20.465 | 20.32 | 20.34 | 20.34 | -0.055 (-0.27%) | 145,500 |
| 4 Jan 2024 | USD | 20.41 | 20.42 | 20.38 | 20.395 | 20.395 | -0.12 (-0.58%) | 35,400 |
| 3 Jan 2024 | USD | 20.37 | 20.525 | 20.37 | 20.515 | 20.515 | +0.045 (+0.22%) | 56,400 |
| 2 Jan 2024 | USD | 20.46 | 20.485 | 20.45 | 20.47 | 20.47 | -0.065 (-0.32%) | 41,700 |
| 29 Dec 2023 | USD | 20.54 | 20.58 | 20.53 | 20.535 | 20.535 | -0.05 (-0.24%) | 93,300 |
| 28 Dec 2023 | USD | 20.62 | 20.636 | 20.57 | 20.585 | 20.585 | -0.077 (-0.37%) | 21,400 |
| 27 Dec 2023 | USD | 20.58 | 20.667 | 20.58 | 20.662 | 20.662 | +0.142 (+0.69%) | 45,100 |
| 26 Dec 2023 | USD | 20.483 | 20.53 | 20.48 | 20.52 | 20.52 | +0.01 (+0.05%) | 30,200 |
| 22 Dec 2023 | USD | 20.57 | 20.57 | 20.481 | 20.51 | 20.51 | -0.01 (-0.05%) | 25,700 |
| 21 Dec 2023 | USD | 20.6 | 20.6 | 20.494 | 20.52 | 20.52 | -0.03 (-0.15%) | 45,900 |
| 20 Dec 2023 | USD | 20.5 | 20.55 | 20.459 | 20.55 | 20.55 | +0.1 (+0.49%) | 68,100 |
| 19 Dec 2023 | USD | 20.44 | 20.481 | 20.43 | 20.45 | 20.45 | +0.04 (+0.20%) | 17,800 |
| 18 Dec 2023 | USD | 20.43 | 20.43 | 20.39 | 20.41 | 20.41 | -0.03 (-0.15%) | 105,600 |
| 15 Dec 2023 | USD | 20.44 | 20.489 | 20.42 | 20.44 | 20.44 | -0.04 (-0.20%) | 62,300 |
| 14 Dec 2023 | USD | 20.42 | 20.52 | 20.42 | 20.48 | 20.48 | +0.1 (+0.49%) | 83,600 |
| 13 Dec 2023 | USD | 20.14 | 20.38 | 20.13 | 20.38 | 20.38 | +0.3 (+1.49%) | 74,900 |
| 12 Dec 2023 | USD | 20.03 | 20.099 | 20.03 | 20.08 | 20.08 | +0.03 (+0.15%) | 121,400 |
| 11 Dec 2023 | USD | 20 | 20.05 | 19.98 | 20.05 | 20.05 | +0.01 (+0.05%) | 36,600 |
| 8 Dec 2023 | USD | 20.06 | 20.081 | 20.007 | 20.04 | 20.04 | -0.14 (-0.69%) | 21,300 |
| 7 Dec 2023 | USD | 20.17 | 20.24 | 20.16 | 20.18 | 20.18 | -0.015 (-0.07%) | 29,800 |
| 6 Dec 2023 | USD | 20.17 | 20.21 | 20.16 | 20.195 | 20.195 | +0.065 (+0.32%) | 28,600 |
| 5 Dec 2023 | USD | 20.09 | 20.14 | 20.07 | 20.13 | 20.13 | +0.14 (+0.70%) | 55,600 |
| 4 Dec 2023 | USD | 20.01 | 20.038 | 19.96 | 19.99 | 19.99 | -0.08 (-0.40%) | 37,800 |
| 1 Dec 2023 | USD | 19.893 | 20.079 | 19.89 | 20.07 | 20.07 | +0.132 (+0.66%) | 58,100 |
| 30 Nov 2023 | USD | 19.98 | 19.98 | 19.919 | 19.938 | 19.938 | -0.107 (-0.53%) | 26,000 |
| 29 Nov 2023 | USD | 20.07 | 20.07 | 20.012 | 20.045 | 20.045 | +0.095 (+0.48%) | 18,100 |
| 28 Nov 2023 | USD | 19.84 | 19.958 | 19.84 | 19.95 | 19.95 | +0.09 (+0.45%) | 20,300 |
