| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 19.84 | 19.958 | 19.84 | 19.95 | 19.95 | +0.09 (+0.45%) | 20,300 |
| 27 Nov 2023 | USD | 19.78 | 19.86 | 19.775 | 19.86 | 19.86 | +0.145 (+0.74%) | 27,400 |
| 24 Nov 2023 | USD | 19.74 | 19.74 | 19.706 | 19.715 | 19.715 | -0.09 (-0.45%) | 27,600 |
| 22 Nov 2023 | USD | 19.85 | 19.85 | 19.77 | 19.805 | 19.805 | -0.01 (-0.05%) | 28,300 |
| 21 Nov 2023 | USD | 19.82 | 19.84 | 19.78 | 19.815 | 19.815 | +0.015 (+0.08%) | 14,400 |
| 20 Nov 2023 | USD | 19.73 | 19.8 | 19.72 | 19.8 | 19.8 | +0.035 (+0.18%) | 82,600 |
| 17 Nov 2023 | USD | 19.77 | 19.79 | 19.73 | 19.765 | 19.765 | -0.005 (-0.03%) | 44,700 |
| 16 Nov 2023 | USD | 19.74 | 19.795 | 19.728 | 19.77 | 19.77 | +0.16 (+0.82%) | 24,400 |
| 15 Nov 2023 | USD | 19.68 | 19.68 | 19.607 | 19.61 | 19.61 | -0.16 (-0.81%) | 39,800 |
| 14 Nov 2023 | USD | 19.765 | 19.775 | 19.73 | 19.77 | 19.77 | +0.305 (+1.57%) | 38,900 |
| 13 Nov 2023 | USD | 19.42 | 19.475 | 19.39 | 19.465 | 19.465 | -0.019 (-0.10%) | 34,200 |
| 10 Nov 2023 | USD | 19.55 | 19.55 | 19.46 | 19.484 | 19.484 | +0.019 (+0.10%) | 41,800 |
| 9 Nov 2023 | USD | 19.6 | 19.607 | 19.46 | 19.465 | 19.465 | -0.18 (-0.92%) | 255,400 |
| 8 Nov 2023 | USD | 19.59 | 19.665 | 19.585 | 19.645 | 19.645 | +0.055 (+0.28%) | 39,000 |
| 7 Nov 2023 | USD | 19.54 | 19.61 | 19.536 | 19.59 | 19.59 | +0.105 (+0.54%) | 39,300 |
| 6 Nov 2023 | USD | 19.52 | 19.52 | 19.457 | 19.485 | 19.485 | -0.115 (-0.59%) | 46,300 |
| 3 Nov 2023 | USD | 19.68 | 19.68 | 19.595 | 19.6 | 19.6 | +0.16 (+0.82%) | 40,400 |
| 2 Nov 2023 | USD | 19.48 | 19.499 | 19.409 | 19.44 | 19.44 | +0.12 (+0.62%) | 922,800 |
| 1 Nov 2023 | USD | 19.17 | 19.338 | 19.17 | 19.32 | 19.32 | +0.14 (+0.73%) | 36,600 |
| 31 Oct 2023 | USD | 19.21 | 19.25 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 16,600 |
| 30 Oct 2023 | USD | 19.18 | 19.225 | 19.17 | 19.21 | 19.21 | -0.07 (-0.36%) | 27,700 |
| 27 Oct 2023 | USD | 19.245 | 19.28 | 19.204 | 19.28 | 19.28 | +0.035 (+0.18%) | 26,600 |
| 26 Oct 2023 | USD | 19.13 | 19.25 | 19.13 | 19.245 | 19.245 | +0.14 (+0.73%) | 32,500 |
| 25 Oct 2023 | USD | 19.18 | 19.18 | 19.08 | 19.105 | 19.105 | -0.16 (-0.83%) | 76,200 |
| 24 Oct 2023 | USD | 19.22 | 19.27 | 19.18 | 19.265 | 19.265 | +0.04 (+0.21%) | 39,400 |
| 23 Oct 2023 | USD | 19.09 | 19.256 | 19.06 | 19.225 | 19.225 | +0.065 (+0.34%) | 29,700 |
| 20 Oct 2023 | USD | 19.1 | 19.16 | 19.1 | 19.16 | 19.16 | +0.12 (+0.63%) | 82,500 |
| 19 Oct 2023 | USD | 19.07 | 19.14 | 19.02 | 19.04 | 19.04 | -0.08 (-0.42%) | 73,800 |
| 18 Oct 2023 | USD | 19.16 | 19.18 | 19.095 | 19.12 | 19.12 | -0.07 (-0.36%) | 14,700 |
| 17 Oct 2023 | USD | 19.24 | 19.244 | 19.175 | 19.19 | 19.19 | -0.21 (-1.08%) | 21,200 |
