| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 19.4 | 19.408 | 19.375 | 19.4 | 19.4 | -0.1 (-0.51%) | 36,700 |
| 13 Oct 2023 | USD | 19.51 | 19.51 | 19.475 | 19.5 | 19.5 | +0.11 (+0.57%) | 21,200 |
| 12 Oct 2023 | USD | 19.51 | 19.51 | 19.38 | 19.39 | 19.39 | -0.17 (-0.87%) | 59,500 |
| 11 Oct 2023 | USD | 19.55 | 19.56 | 19.508 | 19.56 | 19.56 | +0.095 (+0.49%) | 17,800 |
| 10 Oct 2023 | USD | 19.409 | 19.515 | 19.409 | 19.465 | 19.465 | -0.035 (-0.18%) | 50,400 |
| 9 Oct 2023 | USD | 19.38 | 19.523 | 19.38 | 19.5 | 19.5 | +0.23 (+1.19%) | 49,400 |
| 6 Oct 2023 | USD | 19.22 | 19.31 | 19.21 | 19.27 | 19.27 | -0.1 (-0.52%) | 216,200 |
| 5 Oct 2023 | USD | 19.39 | 19.39 | 19.356 | 19.37 | 19.37 | +0.025 (+0.13%) | 125,400 |
| 4 Oct 2023 | USD | 19.29 | 19.35 | 19.253 | 19.345 | 19.345 | +0.115 (+0.60%) | 9,300 |
| 3 Oct 2023 | USD | 19.35 | 19.363 | 19.21 | 19.23 | 19.23 | -0.144 (-0.74%) | 306,600 |
| 2 Oct 2023 | USD | 19.44 | 19.44 | 19.35 | 19.374 | 19.374 | -0.196 (-1.00%) | 8,300 |
| 29 Sep 2023 | USD | 19.65 | 19.65 | 19.549 | 19.57 | 19.57 | +0.015 (+0.08%) | 43,600 |
| 28 Sep 2023 | USD | 19.47 | 19.56 | 19.43 | 19.555 | 19.555 | +0.05 (+0.26%) | 46,800 |
| 27 Sep 2023 | USD | 19.63 | 19.63 | 19.47 | 19.505 | 19.505 | -0.08 (-0.41%) | 36,100 |
| 26 Sep 2023 | USD | 19.64 | 19.64 | 19.582 | 19.585 | 19.585 | -0.005 (-0.03%) | 1,393,100 |
| 25 Sep 2023 | USD | 19.63 | 19.64 | 19.59 | 19.59 | 19.59 | -0.145 (-0.73%) | 65,000 |
| 22 Sep 2023 | USD | 19.711 | 19.74 | 19.711 | 19.735 | 19.735 | +0.074 (+0.38%) | 7,000 |
| 21 Sep 2023 | USD | 19.67 | 19.68 | 19.66 | 19.661 | 19.661 | -0.134 (-0.68%) | 45,600 |
| 20 Sep 2023 | USD | 19.88 | 19.881 | 19.795 | 19.795 | 19.795 | -0.01 (-0.05%) | 11,500 |
| 19 Sep 2023 | USD | 19.866 | 19.866 | 19.8 | 19.805 | 19.805 | -0.089 (-0.45%) | 13,000 |
| 18 Sep 2023 | USD | 19.85 | 19.894 | 19.84 | 19.894 | 19.894 | +0.014 (+0.07%) | 5,100 |
| 15 Sep 2023 | USD | 19.9 | 19.9 | 19.869 | 19.88 | 19.88 | -0.045 (-0.23%) | 27,400 |
| 14 Sep 2023 | USD | 19.995 | 19.995 | 19.92 | 19.925 | 19.925 | -0.04 (-0.20%) | 10,100 |
| 13 Sep 2023 | USD | 19.925 | 19.99 | 19.92 | 19.965 | 19.965 | +0.025 (+0.13%) | 30,500 |
| 12 Sep 2023 | USD | 19.92 | 19.95 | 19.91 | 19.94 | 19.94 | +0.01 (+0.05%) | 26,800 |
| 11 Sep 2023 | USD | 19.91 | 19.933 | 19.91 | 19.93 | 19.93 | -0.03 (-0.15%) | 30,400 |
| 8 Sep 2023 | USD | 20 | 20.02 | 19.95 | 19.96 | 19.96 | +0.01 (+0.05%) | 35,800 |
| 7 Sep 2023 | USD | 19.93 | 19.96 | 19.918 | 19.95 | 19.95 | +0.06 (+0.30%) | 8,700 |
| 6 Sep 2023 | USD | 19.919 | 19.919 | 19.881 | 19.89 | 19.89 | -0.055 (-0.28%) | 5,900 |
| 5 Sep 2023 | USD | 19.96 | 19.979 | 19.933 | 19.945 | 19.945 | -0.119 (-0.59%) | 17,200 |
