iShares Treasury Bond 20+ UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
271.6 |
272.779 |
269.825 |
269.825 |
269.825 |
-2.675 (-0.98%)
|
43,032 |
| 16 May 2024 |
GBX |
273 |
274.096 |
272.42 |
272.5 |
272.5 |
+0.45 (+0.17%)
|
47,498 |
| 15 May 2024 |
GBX |
270.85 |
272.487 |
270.445 |
272.05 |
272.05 |
+2.675 (+0.99%)
|
156,456 |
| 14 May 2024 |
GBX |
269.1 |
270.79 |
268.502 |
269.375 |
269.375 |
+0.05 (+0.02%)
|
45,266 |
| 13 May 2024 |
GBX |
269.6 |
270.101 |
269.191 |
269.325 |
269.325 |
0.0 (0.0%)
|
75,835 |
| 10 May 2024 |
GBX |
270.45 |
271.34 |
269.25 |
269.325 |
269.325 |
-0.175 (-0.06%)
|
62,685 |
| 9 May 2024 |
GBX |
269.85 |
270.304 |
268.9 |
269.5 |
269.5 |
-1.05 (-0.39%)
|
83,441 |
| 8 May 2024 |
GBX |
272 |
272 |
270.508 |
270.55 |
270.55 |
-1.375 (-0.51%)
|
55,500 |
| 7 May 2024 |
GBX |
270 |
271.925 |
269.484 |
271.925 |
271.925 |
+4.9 (+1.84%)
|
79,424 |
| 3 May 2024 |
GBX |
264.65 |
267.9 |
264.6 |
267.025 |
267.025 |
+1.825 (+0.69%)
|
310,541 |
| 2 May 2024 |
GBX |
264.95 |
265.638 |
263.486 |
265.2 |
265.2 |
+0.45 (+0.17%)
|
156,463 |
| 1 May 2024 |
GBX |
263.6 |
266.007 |
263.113 |
264.75 |
264.75 |
+0.8 (+0.30%)
|
132,306 |
| 30 Apr 2024 |
GBX |
264.15 |
264.555 |
263.091 |
263.95 |
263.95 |
-0.1 (-0.04%)
|
264,864 |
| 29 Apr 2024 |
GBX |
264.1 |
265.105 |
263.426 |
264.05 |
264.05 |
-0.25 (-0.09%)
|
187,939 |
| 26 Apr 2024 |
GBX |
262.25 |
264.55 |
262.2 |
264.3 |
264.3 |
+2.05 (+0.78%)
|
346,199 |
| 25 Apr 2024 |
GBX |
263.6 |
263.678 |
261.2 |
262.25 |
262.25 |
-2.425 (-0.92%)
|
217,207 |
| 24 Apr 2024 |
GBX |
266.2 |
266.5 |
263.936 |
264.675 |
264.675 |
-2.425 (-0.91%)
|
95,570 |
| 23 Apr 2024 |
GBX |
269.05 |
269.05 |
266.8 |
267.1 |
267.1 |
-1.7 (-0.63%)
|
214,954 |
| 22 Apr 2024 |
GBX |
268 |
269.1 |
267.3 |
268.8 |
268.8 |
+1 (+0.37%)
|
84,011 |
| 19 Apr 2024 |
GBX |
267.95 |
268.5 |
266.5 |
267.8 |
267.8 |
+1.8 (+0.68%)
|
4,208,997 |
| 18 Apr 2024 |
GBX |
267.45 |
267.7 |
266 |
266 |
266 |
-0.05 (-0.02%)
|
97,277 |
| 17 Apr 2024 |
GBX |
264.6 |
266.1 |
264.3 |
266.05 |
266.05 |
+1 (+0.38%)
|
120,061 |
| 16 Apr 2024 |
GBX |
265.6 |
265.8501 |
262.85 |
265.05 |
265.05 |
-0.65 (-0.24%)
|
136,845 |
| 15 Apr 2024 |
GBX |
268.5 |
268.75 |
265 |
265.7 |
265.7 |
-5.5 (-2.03%)
|
359,079 |
| 12 Apr 2024 |
GBX |
267.65 |
271.4 |
267.6 |
271.2 |
271.2 |
+4.2 (+1.57%)
|
262,988 |
| 11 Apr 2024 |
GBX |
268.45 |
268.45 |
266.6001 |
267 |
267 |
-2.95 (-1.09%)
|
96,186 |
| 10 Apr 2024 |
GBX |
271.2 |
271.8 |
268.9 |
269.95 |
269.95 |
-1.25 (-0.46%)
|
395,163 |
| 9 Apr 2024 |
GBX |
270.1 |
271.2 |
269.75 |
271.2 |
271.2 |
+2.4 (+0.89%)
|
114,320 |
| 8 Apr 2024 |
GBX |
268.7 |
270 |
268 |
268.8 |
268.8 |
-2.05 (-0.76%)
|
326,819 |
| 5 Apr 2024 |
GBX |
272.15 |
272.6 |
269.3999 |
270.85 |
270.85 |
-0.75 (-0.28%)
|
267,162 |
