iShares $ Treasury Bond 7-10yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBP |
135.38 |
135.72 |
135.27 |
135.27 |
135.27 |
+0.335 (+0.25%)
|
2,829 |
| 18 Mar 2024 |
GBP |
135.07 |
135.19 |
134.8667 |
134.935 |
134.935 |
-0.155 (-0.11%)
|
905 |
| 15 Mar 2024 |
GBP |
135.36 |
135.36 |
134.85 |
135.09 |
135.09 |
-0.015 (-0.01%)
|
3,571 |
| 14 Mar 2024 |
GBP |
135.48 |
135.49 |
135.05 |
135.105 |
135.105 |
-0.475 (-0.35%)
|
2,381 |
| 13 Mar 2024 |
GBP |
136.09 |
136.16 |
135.56 |
135.58 |
135.58 |
-0.44 (-0.32%)
|
6,397 |
| 12 Mar 2024 |
GBP |
136.66 |
136.66 |
135.98 |
136.02 |
136.02 |
-0.29 (-0.21%)
|
833 |
| 11 Mar 2024 |
GBP |
136.27 |
136.42 |
136.1543 |
136.31 |
136.31 |
+0.42 (+0.31%)
|
2,190 |
| 8 Mar 2024 |
GBP |
136.63 |
136.63 |
135.71 |
135.89 |
135.89 |
-0.46 (-0.34%)
|
1,012 |
| 7 Mar 2024 |
GBP |
137 |
137.0529 |
136.275 |
136.35 |
136.35 |
-0.33 (-0.24%)
|
1,125 |
| 6 Mar 2024 |
GBP |
136.76 |
137.06 |
136.411 |
136.68 |
136.68 |
+0.1 (+0.07%)
|
468 |
| 5 Mar 2024 |
GBP |
136.54 |
147.07 |
136.5135 |
136.58 |
136.58 |
+0.4 (+0.29%)
|
318 |
| 4 Mar 2024 |
GBP |
136.55 |
136.7708 |
136.02 |
136.18 |
136.18 |
-0.7 (-0.51%)
|
3,172 |
| 1 Mar 2024 |
GBP |
136.42 |
136.88 |
136.312 |
136.88 |
136.88 |
+0.2 (+0.15%)
|
2,419 |
| 29 Feb 2024 |
GBP |
136.07 |
136.68 |
135.4635 |
136.68 |
136.68 |
+1.06 (+0.78%)
|
709 |
| 28 Feb 2024 |
GBP |
135.69 |
136.097 |
135.57 |
135.62 |
135.62 |
+0.22 (+0.16%)
|
1,432 |
| 27 Feb 2024 |
GBP |
135.6 |
135.704 |
135.3632 |
135.4 |
135.4 |
-0.16 (-0.12%)
|
287 |
| 26 Feb 2024 |
GBP |
136.18 |
136.22 |
135.52 |
135.56 |
135.56 |
-0.17 (-0.13%)
|
1,392 |
| 23 Feb 2024 |
GBP |
135.25 |
135.73 |
134.97 |
135.73 |
135.73 |
+0.17 (+0.13%)
|
748 |
| 22 Feb 2024 |
GBP |
135.45 |
135.89 |
134.93 |
135.56 |
135.56 |
-0.5 (-0.37%)
|
1,213 |
| 21 Feb 2024 |
GBP |
136.19 |
136.49 |
136.06 |
136.06 |
136.06 |
-0.16 (-0.12%)
|
1,103 |
| 20 Feb 2024 |
GBP |
136.25 |
136.52 |
135.88 |
136.22 |
136.22 |
+0.09 (+0.07%)
|
340 |
| 19 Feb 2024 |
GBP |
135.76 |
136.18 |
135.76 |
136.13 |
136.13 |
-0.01 (-0.01%)
|
3,931 |
| 16 Feb 2024 |
GBP |
136.62 |
136.63 |
136.14 |
136.14 |
136.14 |
-0.69 (-0.50%)
|
1,856 |
| 15 Feb 2024 |
GBP |
137.35 |
137.53 |
136.83 |
136.83 |
136.83 |
-0.06 (-0.04%)
|
198 |
| 14 Feb 2024 |
GBP |
136.66 |
136.89 |
136.32 |
136.89 |
136.89 |
+0.66 (+0.48%)
|
4,529 |
| 13 Feb 2024 |
GBP |
136.79 |
137.51 |
135.83 |
136.23 |
136.23 |
-0.71 (-0.52%)
|
2,407 |
| 12 Feb 2024 |
GBP |
137.11 |
137.4 |
136.94 |
136.94 |
136.94 |
+0.1 (+0.07%)
|
581 |
| 9 Feb 2024 |
GBP |
137.16 |
137.4 |
136.84 |
136.84 |
136.84 |
-0.56 (-0.41%)
|
2,516 |
| 8 Feb 2024 |
GBP |
137.76 |
137.8035 |
137.3864 |
137.4 |
137.4 |
-0.545 (-0.40%)
|
2,242 |
| 7 Feb 2024 |
GBP |
137.99 |
138.17 |
137.5054 |
137.945 |
137.945 |
-0.105 (-0.08%)
|
1,923 |
